| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 1 Jun 2021 | USD | 21.26 | 21.32 | 20.05 | 20.19 | 20.19 | -0.92 (-4.36%) | 550,696 |
| 28 May 2021 | USD | 21.65 | 22.53 | 21.07 | 21.11 | 21.11 | -0.38 (-1.77%) | 592,800 |
| 27 May 2021 | USD | 22.03 | 22.03 | 21.005 | 21.49 | 21.49 | +0.02 (+0.09%) | 568,415 |
| 26 May 2021 | USD | 20.96 | 21.8 | 20.8 | 21.47 | 21.47 | +0.74 (+3.57%) | 417,653 |
| 25 May 2021 | USD | 21.1 | 21.99 | 20.7 | 20.73 | 20.73 | -0.26 (-1.24%) | 507,837 |
| 24 May 2021 | USD | 21.44 | 21.67 | 20.43 | 20.99 | 20.99 | -0.29 (-1.36%) | 606,814 |
| 21 May 2021 | USD | 21.8 | 22.175 | 20.65 | 21.28 | 21.28 | -0.47 (-2.16%) | 657,529 |
| 20 May 2021 | USD | 22.25 | 22.9 | 21.73 | 21.75 | 21.75 | -0.08 (-0.37%) | 680,467 |
| 19 May 2021 | USD | 21.41 | 22.47 | 21.24 | 21.83 | 21.83 | -0.66 (-2.93%) | 505,549 |
| 18 May 2021 | USD | 22.19 | 23.65 | 21.59 | 22.49 | 22.49 | +0.69 (+3.17%) | 712,947 |
| 17 May 2021 | USD | 22.08 | 22.7 | 20.87 | 21.8 | 21.8 | -0.74 (-3.28%) | 632,638 |
| 14 May 2021 | USD | 20.96 | 23.2 | 20.96 | 22.54 | 22.54 | +1.88 (+9.10%) | 1,035,019 |
| 13 May 2021 | USD | 21.38 | 22.7 | 20.38 | 20.66 | 20.66 | -0.32 (-1.53%) | 1,068,907 |
| 12 May 2021 | USD | 21.5 | 22.1 | 20.44 | 20.98 | 20.98 | -1.31 (-5.88%) | 668,412 |
| 11 May 2021 | USD | 19.24 | 22.8 | 18.84 | 22.29 | 22.29 | +2.25 (+11.23%) | 1,096,905 |
| 10 May 2021 | USD | 20.52 | 20.86 | 19.68 | 20.04 | 20.04 | -0.69 (-3.33%) | 946,122 |
| 7 May 2021 | USD | 22.65 | 23.46 | 20.55 | 20.73 | 20.73 | -1.26 (-5.73%) | 931,060 |
| 6 May 2021 | USD | 21 | 22.05 | 20.4 | 21.99 | 21.99 | +0.87 (+4.12%) | 716,594 |
| 5 May 2021 | USD | 21.47 | 23.47 | 21 | 21.12 | 21.12 | -0.36 (-1.68%) | 1,045,043 |
| 4 May 2021 | USD | 20.09 | 21.99 | 19.83 | 21.48 | 21.48 | +1.13 (+5.55%) | 1,269,048 |
| 3 May 2021 | USD | 21.2 | 21.22 | 20.12 | 20.35 | 20.35 | -0.46 (-2.21%) | 423,688 |
| 30 Apr 2021 | USD | 20.87 | 21.44 | 20.57 | 20.81 | 20.81 | -0.37 (-1.75%) | 475,092 |
| 29 Apr 2021 | USD | 22 | 22 | 20.5759 | 21.18 | 21.18 | -0.61 (-2.80%) | 403,489 |
| 28 Apr 2021 | USD | 21.01 | 22.14 | 20.53 | 21.79 | 21.79 | +0.6 (+2.83%) | 413,073 |
| 27 Apr 2021 | USD | 21.59 | 22 | 20.9 | 21.19 | 21.19 | -0.23 (-1.07%) | 446,139 |
| 26 Apr 2021 | USD | 20.65 | 21.72 | 20.58 | 21.42 | 21.42 | +0.96 (+4.69%) | 565,585 |
| 23 Apr 2021 | USD | 20.22 | 20.89 | 20 | 20.46 | 20.46 | -0.24 (-1.16%) | 362,370 |
| 22 Apr 2021 | USD | 20.69 | 22.05 | 20.26 | 20.7 | 20.7 | +0.21 (+1.02%) | 666,346 |
| 21 Apr 2021 | USD | 19.37 | 20.49 | 18.89 | 20.49 | 20.49 | +0.89 (+4.54%) | 378,120 |
| 20 Apr 2021 | USD | 19.44 | 20.11 | 18.67 | 19.6 | 19.6 | -0.1 (-0.51%) | 1,359,518 |
