| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 8 Jul 2024 | USD | 0.8245 | 0.9732 | 0.811 | 0.9732 | 0.9732 | +0.161 (+19.85%) | 10,186,940 |
| 5 Jul 2024 | USD | 0.73 | 0.8195 | 0.7202 | 0.812 | 0.812 | +0.11 (+15.70%) | 4,335,117 |
| 3 Jul 2024 | USD | 0.701 | 0.7402 | 0.6957 | 0.7018 | 0.7018 | +0.001 (+0.11%) | 1,216,388 |
| 2 Jul 2024 | USD | 0.75 | 0.7527 | 0.7 | 0.701 | 0.701 | -0.021 (-2.91%) | 2,169,953 |
| 1 Jul 2024 | USD | 0.759 | 0.79 | 0.722 | 0.722 | 0.722 | -0.002 (-0.25%) | 1,804,148 |
| 28 Jun 2024 | USD | 0.78 | 0.7999 | 0.7238 | 0.7238 | 0.7238 | -0.061 (-7.80%) | 11,884,470 |
| 27 Jun 2024 | USD | 0.7471 | 0.785 | 0.7251 | 0.785 | 0.785 | +0.034 (+4.54%) | 2,009,952 |
| 26 Jun 2024 | USD | 0.767 | 0.805 | 0.7502 | 0.7509 | 0.7509 | +0 (+0.05%) | 1,502,841 |
| 25 Jun 2024 | USD | 0.76 | 0.7856 | 0.7362 | 0.7505 | 0.7505 | -0.008 (-1.11%) | 2,001,351 |
| 24 Jun 2024 | USD | 0.77 | 0.813 | 0.7557 | 0.7589 | 0.7589 | -0.017 (-2.19%) | 1,858,212 |
| 21 Jun 2024 | USD | 0.7545 | 0.81 | 0.7545 | 0.7759 | 0.7759 | +0.024 (+3.25%) | 2,566,723 |
| 20 Jun 2024 | USD | 0.76 | 0.8 | 0.73 | 0.7515 | 0.7515 | +0.041 (+5.79%) | 2,627,180 |
| 18 Jun 2024 | USD | 0.67 | 0.78 | 0.65 | 0.7104 | 0.7104 | +0.04 (+5.89%) | 3,676,725 |
| 17 Jun 2024 | USD | 0.68 | 0.7121 | 0.6525 | 0.6709 | 0.6709 | -0.037 (-5.28%) | 2,261,134 |
| 14 Jun 2024 | USD | 0.7106 | 0.7335 | 0.6838 | 0.7083 | 0.7083 | -0.002 (-0.30%) | 2,104,398 |
| 13 Jun 2024 | USD | 0.75 | 0.76 | 0.7011 | 0.7104 | 0.7104 | -0.035 (-4.72%) | 1,681,420 |
| 12 Jun 2024 | USD | 0.8 | 0.8284 | 0.7258 | 0.7456 | 0.7456 | -0.049 (-6.18%) | 2,323,328 |
| 11 Jun 2024 | USD | 0.7523 | 0.85 | 0.72 | 0.7947 | 0.7947 | +0.055 (+7.38%) | 4,296,949 |
| 10 Jun 2024 | USD | 0.69 | 0.9292 | 0.6722 | 0.7401 | 0.7401 | +0.126 (+20.54%) | 15,826,440 |
| 7 Jun 2024 | USD | 0.79 | 0.8196 | 0.5634 | 0.614 | 0.614 | -0.239 (-28.03%) | 18,344,029 |
| 6 Jun 2024 | USD | 1.15 | 1.15 | 0.85 | 0.8531 | 0.8531 | -0.287 (-25.17%) | 14,082,680 |
| 5 Jun 2024 | USD | 1.09 | 1.17 | 1.06 | 1.14 | 1.14 | +0.07 (+6.54%) | 3,597,022 |
| 4 Jun 2024 | USD | 1.09 | 1.14 | 1.03 | 1.07 | 1.07 | -0.01 (-0.93%) | 2,925,963 |
| 3 Jun 2024 | USD | 1 | 1.09 | 1 | 1.08 | 1.08 | +0.08 (+8%) | 1,840,376 |
| 31 May 2024 | USD | 0.99 | 1.07 | 0.98 | 1 | 1 | +0.026 (+2.67%) | 2,092,073 |
| 30 May 2024 | USD | 0.93 | 1.03 | 0.9151 | 0.974 | 0.974 | +0.052 (+5.67%) | 3,472,855 |
| 29 May 2024 | USD | 0.931 | 0.957 | 0.91 | 0.9217 | 0.9217 | -0.008 (-0.84%) | 1,004,753 |
| 28 May 2024 | USD | 0.94 | 0.9749 | 0.9088 | 0.9295 | 0.9295 | +0.013 (+1.41%) | 2,189,656 |
| 24 May 2024 | USD | 0.91 | 0.929 | 0.9 | 0.9166 | 0.9166 | +0.009 (+0.96%) | 1,483,877 |
| 23 May 2024 | USD | 0.96 | 0.9749 | 0.9023 | 0.9079 | 0.9079 | -0.029 (-3.14%) | 1,905,470 |
