| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 19 Apr 2021 | USD | 20.34 | 20.61 | 19.32 | 19.7 | 19.7 | -1.03 (-4.97%) | 582,542 |
| 16 Apr 2021 | USD | 21.34 | 21.34 | 20.155 | 20.73 | 20.73 | -0.66 (-3.09%) | 664,844 |
| 15 Apr 2021 | USD | 21.12 | 22.13 | 20.77 | 21.39 | 21.39 | +0.74 (+3.58%) | 617,924 |
| 14 Apr 2021 | USD | 21.07 | 22.5 | 20.54 | 20.65 | 20.65 | -0.35 (-1.67%) | 648,377 |
| 13 Apr 2021 | USD | 20.2 | 21.37 | 20.01 | 21 | 21 | +0.84 (+4.17%) | 694,073 |
| 12 Apr 2021 | USD | 20.3 | 20.47 | 19.49 | 20.16 | 20.16 | -0.42 (-2.04%) | 896,014 |
| 9 Apr 2021 | USD | 20.24 | 21.07 | 19.79 | 20.58 | 20.58 | +0.02 (+0.10%) | 544,222 |
| 8 Apr 2021 | USD | 20.08 | 20.59 | 19.86 | 20.56 | 20.56 | +0.82 (+4.15%) | 430,262 |
| 7 Apr 2021 | USD | 20.3 | 20.53 | 19.61 | 19.74 | 19.74 | -0.76 (-3.71%) | 491,350 |
| 6 Apr 2021 | USD | 20.54 | 21.36 | 20.21 | 20.5 | 20.5 | -0.11 (-0.53%) | 587,244 |
| 5 Apr 2021 | USD | 20.92 | 21.68 | 20.04 | 20.61 | 20.61 | +0.16 (+0.78%) | 455,101 |
| 1 Apr 2021 | USD | 21.01 | 22.67 | 20.38 | 20.45 | 20.45 | -0.14 (-0.68%) | 1,108,655 |
| 31 Mar 2021 | USD | 19.74 | 21.2781 | 19.65 | 20.59 | 20.59 | +1.16 (+5.97%) | 1,254,886 |
| 30 Mar 2021 | USD | 17.97 | 20.1 | 17.63 | 19.43 | 19.43 | +1.27 (+6.99%) | 1,231,945 |
| 29 Mar 2021 | USD | 18.74 | 19 | 17.78 | 18.16 | 18.16 | -0.71 (-3.76%) | 1,379,438 |
| 26 Mar 2021 | USD | 19.67 | 19.67 | 17.91 | 18.87 | 18.87 | -0.5 (-2.58%) | 1,115,317 |
| 25 Mar 2021 | USD | 18.48 | 19.81 | 17.86 | 19.37 | 19.37 | +0.28 (+1.47%) | 1,945,848 |
| 24 Mar 2021 | USD | 20.73 | 20.95 | 18.82 | 19.09 | 19.09 | -1.37 (-6.70%) | 1,065,644 |
| 23 Mar 2021 | USD | 21.94 | 21.94 | 20.35 | 20.46 | 20.46 | -1.48 (-6.75%) | 820,172 |
| 22 Mar 2021 | USD | 21.34 | 22.48 | 21.16 | 21.94 | 21.94 | +0.49 (+2.28%) | 648,805 |
| 19 Mar 2021 | USD | 19.91 | 21.53 | 19.51 | 21.45 | 21.45 | +1.43 (+7.14%) | 2,054,828 |
| 18 Mar 2021 | USD | 20.91 | 21.08 | 19.93 | 20.02 | 20.02 | -1.55 (-7.19%) | 851,193 |
| 17 Mar 2021 | USD | 20.48 | 21.92 | 19.84 | 21.57 | 21.57 | +0.29 (+1.36%) | 637,790 |
| 16 Mar 2021 | USD | 22.16 | 22.525 | 20.45 | 21.28 | 21.28 | -0.73 (-3.32%) | 993,563 |
| 15 Mar 2021 | USD | 21.41 | 22.68 | 21.14 | 22.01 | 22.01 | +0.64 (+2.99%) | 606,182 |
| 12 Mar 2021 | USD | 21.87 | 22.195 | 20.75 | 21.37 | 21.37 | -1.33 (-5.86%) | 1,164,375 |
| 11 Mar 2021 | USD | 21.61 | 22.76 | 20.7901 | 22.7 | 22.7 | +2.22 (+10.84%) | 1,259,391 |
| 10 Mar 2021 | USD | 20.82 | 21.84 | 20 | 20.48 | 20.48 | +0.19 (+0.94%) | 1,302,450 |
| 9 Mar 2021 | USD | 18.48 | 20.86 | 18.48 | 20.29 | 20.29 | +2.54 (+14.31%) | 1,686,053 |
| 8 Mar 2021 | USD | 18.93 | 19.3499 | 17.45 | 17.75 | 17.75 | -1.31 (-6.87%) | 1,743,143 |
