| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 5 Mar 2021 | USD | 19.23 | 19.27 | 16.58 | 19.06 | 19.06 | +0.95 (+5.25%) | 2,956,834 |
| 4 Mar 2021 | USD | 17.71 | 18.71 | 16.74 | 18.11 | 18.11 | +0.45 (+2.55%) | 1,667,668 |
| 3 Mar 2021 | USD | 19.42 | 19.98 | 17.13 | 17.66 | 17.66 | -1.96 (-9.99%) | 1,386,921 |
| 2 Mar 2021 | USD | 20.59 | 21.6 | 19.06 | 19.62 | 19.62 | -1 (-4.85%) | 1,048,410 |
| 1 Mar 2021 | USD | 19.72 | 21.24 | 19.4 | 20.62 | 20.62 | +1.58 (+8.30%) | 1,515,954 |
| 26 Feb 2021 | USD | 18.93 | 19.62 | 17.66 | 19.04 | 19.04 | +0.25 (+1.33%) | 1,189,643 |
| 25 Feb 2021 | USD | 19.66 | 20.5 | 18.32 | 18.79 | 18.79 | -1.01 (-5.10%) | 1,031,522 |
| 24 Feb 2021 | USD | 20.81 | 21.265 | 19.3 | 19.8 | 19.8 | -1.25 (-5.94%) | 1,018,886 |
| 23 Feb 2021 | USD | 21.07 | 21.82 | 18.525 | 21.05 | 21.05 | -1.03 (-4.66%) | 1,526,372 |
| 22 Feb 2021 | USD | 23.97 | 24.45 | 21.92 | 22.08 | 22.08 | -2.37 (-9.69%) | 858,138 |
| 19 Feb 2021 | USD | 23.61 | 25.5 | 23.61 | 24.45 | 24.45 | +0.97 (+4.13%) | 664,524 |
| 18 Feb 2021 | USD | 23.48 | 24.39 | 22.6 | 23.48 | 23.48 | -0.6 (-2.49%) | 856,420 |
| 17 Feb 2021 | USD | 24.51 | 25.09 | 23.01 | 24.08 | 24.08 | -0.83 (-3.33%) | 963,295 |
| 16 Feb 2021 | USD | 26.545 | 27.52 | 24.66 | 24.91 | 24.91 | -1.03 (-3.97%) | 1,142,315 |
| 12 Feb 2021 | USD | 25.85 | 26.71 | 25.22 | 25.94 | 25.94 | -0.12 (-0.46%) | 560,608 |
| 11 Feb 2021 | USD | 26.58 | 26.95 | 25.065 | 26.06 | 26.06 | +0.27 (+1.05%) | 822,961 |
| 10 Feb 2021 | USD | 28.65 | 29.14 | 25.45 | 25.79 | 25.79 | -2.64 (-9.29%) | 913,149 |
| 9 Feb 2021 | USD | 29.33 | 29.9 | 28.42 | 28.43 | 28.43 | -0.49 (-1.69%) | 975,882 |
| 8 Feb 2021 | USD | 27.31 | 29.89 | 27.31 | 28.92 | 28.92 | +1.88 (+6.95%) | 1,353,706 |
| 5 Feb 2021 | USD | 26.69 | 27.77 | 26.36 | 27.04 | 27.04 | +0.7 (+2.66%) | 703,841 |
| 4 Feb 2021 | USD | 25.9 | 26.8493 | 25.3352 | 26.34 | 26.34 | +0.59 (+2.29%) | 628,868 |
| 3 Feb 2021 | USD | 26.6 | 27.49 | 25.75 | 25.75 | 25.75 | -0.65 (-2.46%) | 797,883 |
| 2 Feb 2021 | USD | 25.2 | 27.48 | 24.96 | 26.4 | 26.4 | +1.4 (+5.60%) | 1,340,078 |
| 1 Feb 2021 | USD | 24 | 25.2 | 23.38 | 25 | 25 | +1.25 (+5.26%) | 931,108 |
| 29 Jan 2021 | USD | 23.68 | 24.59 | 23.09 | 23.75 | 23.75 | -0.16 (-0.67%) | 613,422 |
| 28 Jan 2021 | USD | 23.04 | 24.7 | 22.67 | 23.91 | 23.91 | +1.08 (+4.73%) | 586,434 |
| 27 Jan 2021 | USD | 23.43 | 23.95 | 21.77 | 22.83 | 22.83 | -1.22 (-5.07%) | 970,604 |
| 26 Jan 2021 | USD | 25.01 | 25.35 | 23.84 | 24.05 | 24.05 | -0.79 (-3.18%) | 592,868 |
| 25 Jan 2021 | USD | 23.88 | 24.94 | 23.38 | 24.84 | 24.84 | +0.79 (+3.28%) | 766,904 |
| 22 Jan 2021 | USD | 23.89 | 24.28 | 23.29 | 24.05 | 24.05 | -0.12 (-0.50%) | 817,893 |
