| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 21 Jan 2021 | USD | 25.63 | 25.91 | 23.77 | 24.17 | 24.17 | -1.23 (-4.84%) | 1,488,238 |
| 20 Jan 2021 | USD | 25.46 | 26.93 | 25.06 | 25.4 | 25.4 | +0.44 (+1.76%) | 1,389,863 |
| 19 Jan 2021 | USD | 25.04 | 25.7677 | 24.25 | 24.96 | 24.96 | +0.48 (+1.96%) | 1,423,363 |
| 15 Jan 2021 | USD | 26.45 | 26.695 | 24.37 | 24.48 | 24.48 | -2.23 (-8.35%) | 1,265,058 |
| 14 Jan 2021 | USD | 26 | 27.96 | 25.99 | 26.71 | 26.71 | +0.85 (+3.29%) | 924,976 |
| 13 Jan 2021 | USD | 26.51 | 26.93 | 25.75 | 25.86 | 25.86 | -0.66 (-2.49%) | 760,262 |
| 12 Jan 2021 | USD | 26.8 | 27.36 | 25.87 | 26.52 | 26.52 | -0.27 (-1.01%) | 835,170 |
| 11 Jan 2021 | USD | 26.58 | 27.47 | 26.31 | 26.79 | 26.79 | -0.81 (-2.93%) | 990,257 |
| 8 Jan 2021 | USD | 28.15 | 29.225 | 25.87 | 27.6 | 27.6 | -0.44 (-1.57%) | 1,369,594 |
| 7 Jan 2021 | USD | 25.8 | 28.315 | 25.8 | 28.04 | 28.04 | +2.33 (+9.06%) | 1,147,606 |
| 6 Jan 2021 | USD | 24.02 | 26.79 | 24.02 | 25.71 | 25.71 | +1.31 (+5.37%) | 1,041,577 |
| 5 Jan 2021 | USD | 24.9 | 25.225 | 24.09 | 24.4 | 24.4 | -0.66 (-2.63%) | 776,850 |
| 4 Jan 2021 | USD | 24.72 | 25.81 | 24.16 | 25.06 | 25.06 | +0.56 (+2.29%) | 1,236,221 |
| 31 Dec 2020 | USD | 26.3 | 26.53 | 23.56 | 24.5 | 24.5 | -1.75 (-6.67%) | 1,844,773 |
| 30 Dec 2020 | USD | 24.85 | 26.39 | 24.75 | 26.25 | 26.25 | +1.77 (+7.23%) | 1,481,847 |
| 29 Dec 2020 | USD | 23.37 | 24.76 | 22.87 | 24.48 | 24.48 | +1.23 (+5.29%) | 1,139,833 |
| 28 Dec 2020 | USD | 24 | 25.14 | 23.16 | 23.25 | 23.25 | -1.03 (-4.24%) | 966,593 |
| 24 Dec 2020 | USD | 25.75 | 25.87 | 23.95 | 24.28 | 24.28 | -1.25 (-4.90%) | 580,920 |
| 23 Dec 2020 | USD | 25.77 | 27.3699 | 24.55 | 25.53 | 25.53 | +0.75 (+3.03%) | 1,460,135 |
| 22 Dec 2020 | USD | 25.14 | 26.94 | 24.77 | 24.78 | 24.78 | +0.09 (+0.36%) | 1,449,060 |
| 21 Dec 2020 | USD | 23.79 | 25.9 | 23.79 | 24.69 | 24.69 | +0.57 (+2.36%) | 1,426,745 |
| 18 Dec 2020 | USD | 24.89 | 25.7577 | 24.07 | 24.12 | 24.12 | -0.66 (-2.66%) | 5,065,930 |
| 17 Dec 2020 | USD | 24 | 25 | 23.55 | 24.78 | 24.78 | +0.56 (+2.31%) | 606,889 |
| 16 Dec 2020 | USD | 25.75 | 25.83 | 24.19 | 24.22 | 24.22 | -1.5 (-5.83%) | 775,519 |
| 15 Dec 2020 | USD | 25.735 | 25.98 | 24.42 | 25.72 | 25.72 | +0.91 (+3.67%) | 823,574 |
| 14 Dec 2020 | USD | 24.44 | 26.1 | 24.43 | 24.81 | 24.81 | +0.47 (+1.93%) | 1,093,671 |
| 11 Dec 2020 | USD | 25.13 | 25.66 | 24.21 | 24.34 | 24.34 | -0.7 (-2.80%) | 969,400 |
| 10 Dec 2020 | USD | 23.66 | 25.29 | 22.78 | 25.04 | 25.04 | +1.16 (+4.86%) | 861,701 |
| 9 Dec 2020 | USD | 26.63 | 26.66 | 23.87 | 23.88 | 23.88 | -1.48 (-5.84%) | 960,621 |
| 8 Dec 2020 | USD | 25.21 | 25.9 | 24.61 | 25.36 | 25.36 | +0.11 (+0.44%) | 886,140 |
