| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 7 Dec 2020 | USD | 25.35 | 26.72 | 25.11 | 25.25 | 25.25 | -0.17 (-0.67%) | 968,295 |
| 4 Dec 2020 | USD | 25.05 | 26 | 24.57 | 25.42 | 25.42 | +0.15 (+0.59%) | 880,049 |
| 3 Dec 2020 | USD | 25.2 | 26.1 | 25.18 | 25.27 | 25.27 | +0.14 (+0.56%) | 622,298 |
| 2 Dec 2020 | USD | 26.01 | 26.55 | 24.7427 | 25.13 | 25.13 | -1.22 (-4.63%) | 1,393,042 |
| 1 Dec 2020 | USD | 27.54 | 28.58 | 26 | 26.35 | 26.35 | -1.26 (-4.56%) | 1,737,509 |
| 30 Nov 2020 | USD | 28.39 | 29.44 | 26.8 | 27.61 | 27.61 | -1.4 (-4.83%) | 2,294,539 |
| 27 Nov 2020 | USD | 29.25 | 29.93 | 28.5001 | 29.01 | 29.01 | -0.38 (-1.29%) | 695,473 |
| 25 Nov 2020 | USD | 30.68 | 31.06 | 29.22 | 29.39 | 29.39 | -1.29 (-4.20%) | 641,512 |
| 24 Nov 2020 | USD | 33.35 | 33.91 | 30.01 | 30.68 | 30.68 | -3.4 (-9.98%) | 1,154,559 |
| 23 Nov 2020 | USD | 34.69 | 35.71 | 34 | 34.08 | 34.08 | -0.41 (-1.19%) | 1,041,683 |
| 20 Nov 2020 | USD | 31.43 | 34.8 | 31.43 | 34.49 | 34.49 | +2.44 (+7.61%) | 1,018,212 |
| 19 Nov 2020 | USD | 34.61 | 35.075 | 31.72 | 32.05 | 32.05 | -2.48 (-7.18%) | 856,631 |
| 18 Nov 2020 | USD | 37.8 | 38.5 | 34.4 | 34.53 | 34.53 | -3.2 (-8.48%) | 799,172 |
| 17 Nov 2020 | USD | 35.306 | 38 | 35.1 | 37.73 | 37.73 | +3.17 (+9.17%) | 1,136,334 |
| 16 Nov 2020 | USD | 34.036 | 35.25 | 33.96 | 34.56 | 34.56 | +0.1 (+0.29%) | 338,914 |
| 13 Nov 2020 | USD | 34.98 | 35.65 | 33.64 | 34.46 | 34.46 | +0.05 (+0.15%) | 691,618 |
| 12 Nov 2020 | USD | 33.78 | 35.29 | 33.59 | 34.41 | 34.41 | +0.44 (+1.30%) | 737,098 |
| 11 Nov 2020 | USD | 33.24 | 34.73 | 33.22 | 33.97 | 33.97 | +0.73 (+2.20%) | 757,144 |
| 10 Nov 2020 | USD | 33.56 | 33.965 | 31.93 | 33.24 | 33.24 | 0.0 (0.0%) | 532,447 |
| 9 Nov 2020 | USD | 34.59 | 35.89 | 32.33 | 33.24 | 33.24 | -1.35 (-3.90%) | 714,696 |
| 6 Nov 2020 | USD | 35.75 | 36 | 33.76 | 34.59 | 34.59 | -0.63 (-1.79%) | 773,841 |
| 5 Nov 2020 | USD | 34.06 | 35.77 | 33.93 | 35.22 | 35.22 | +2.02 (+6.08%) | 879,142 |
| 4 Nov 2020 | USD | 30.71 | 33.42 | 30.71 | 33.2 | 33.2 | +2.85 (+9.39%) | 1,165,833 |
| 3 Nov 2020 | USD | 29.71 | 30.99 | 29.13 | 30.35 | 30.35 | +0.84 (+2.85%) | 472,223 |
| 2 Nov 2020 | USD | 28.12 | 29.7 | 27.8 | 29.51 | 29.51 | +1.62 (+5.81%) | 520,580 |
| 30 Oct 2020 | USD | 29.7 | 29.7 | 27.19 | 27.89 | 27.89 | -1.97 (-6.60%) | 441,886 |
| 29 Oct 2020 | USD | 29.05 | 30.11 | 28.37 | 29.86 | 29.86 | +0.75 (+2.58%) | 499,504 |
| 28 Oct 2020 | USD | 29.34 | 29.67 | 28.43 | 29.11 | 29.11 | -1.1 (-3.64%) | 335,964 |
| 27 Oct 2020 | USD | 30.54 | 30.59 | 29.655 | 30.21 | 30.21 | +0.37 (+1.24%) | 286,610 |
| 26 Oct 2020 | USD | 29.76 | 30.98 | 29.32 | 29.84 | 29.84 | -0.315 (-1.04%) | 259,438 |
