| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 23 Oct 2020 | USD | 28.53 | 30.46 | 27.94 | 30.155 | 30.155 | +1.705 (+5.99%) | 606,024 |
| 22 Oct 2020 | USD | 28.08 | 29.25 | 27.34 | 28.45 | 28.45 | +0.25 (+0.89%) | 328,198 |
| 21 Oct 2020 | USD | 31.64 | 31.8742 | 28.11 | 28.2 | 28.2 | -3.4 (-10.76%) | 635,652 |
| 20 Oct 2020 | USD | 32.63 | 33.37 | 31.6 | 31.6 | 31.6 | -1 (-3.07%) | 389,788 |
| 19 Oct 2020 | USD | 34.47 | 34.92 | 32.0938 | 32.6 | 32.6 | -1.45 (-4.26%) | 406,380 |
| 16 Oct 2020 | USD | 32.59 | 34.22 | 32.59 | 34.05 | 34.05 | +1.43 (+4.38%) | 410,751 |
| 15 Oct 2020 | USD | 31.83 | 32.78 | 31.06 | 32.62 | 32.62 | +0.19 (+0.59%) | 288,035 |
| 14 Oct 2020 | USD | 34.33 | 35.023 | 32.35 | 32.43 | 32.43 | -1.82 (-5.31%) | 723,198 |
| 13 Oct 2020 | USD | 31.26 | 34.34 | 31.05 | 34.25 | 34.25 | +2.4 (+7.54%) | 784,970 |
| 12 Oct 2020 | USD | 32 | 32.92 | 31.48 | 31.85 | 31.85 | +0.05 (+0.16%) | 831,244 |
| 9 Oct 2020 | USD | 32.2 | 32.25 | 31.3184 | 31.8 | 31.8 | +0.18 (+0.57%) | 665,573 |
| 8 Oct 2020 | USD | 31.15 | 32.44 | 30.43 | 31.62 | 31.62 | +1.24 (+4.08%) | 901,148 |
| 7 Oct 2020 | USD | 28.52 | 30.6 | 28.36 | 30.38 | 30.38 | +2.16 (+7.65%) | 686,722 |
| 6 Oct 2020 | USD | 30 | 30.88 | 27.9 | 28.22 | 28.22 | -1.43 (-4.82%) | 662,601 |
| 5 Oct 2020 | USD | 27.68 | 29.69 | 27.68 | 29.65 | 29.65 | +1.96 (+7.08%) | 772,411 |
| 2 Oct 2020 | USD | 27.13 | 28.58 | 26.91 | 27.69 | 27.69 | -0.01 (-0.04%) | 425,922 |
| 1 Oct 2020 | USD | 28.29 | 28.4 | 26.64 | 27.7 | 27.7 | -0.61 (-2.15%) | 649,348 |
| 30 Sep 2020 | USD | 28.98 | 29.24 | 27.935 | 28.31 | 28.31 | -0.43 (-1.50%) | 679,875 |
| 29 Sep 2020 | USD | 26.9 | 29.46 | 26.5 | 28.74 | 28.74 | +1.95 (+7.28%) | 1,021,422 |
| 28 Sep 2020 | USD | 26.457 | 27.1 | 25.74 | 26.79 | 26.79 | +0.43 (+1.63%) | 519,282 |
| 25 Sep 2020 | USD | 25.25 | 26.49 | 25.03 | 26.36 | 26.36 | +1.11 (+4.40%) | 586,717 |
| 24 Sep 2020 | USD | 25.09 | 25.96 | 24.62 | 25.25 | 25.25 | -0.22 (-0.86%) | 624,810 |
| 23 Sep 2020 | USD | 26.35 | 26.49 | 25.075 | 25.47 | 25.47 | -1.02 (-3.85%) | 506,621 |
| 22 Sep 2020 | USD | 26.62 | 26.81 | 25.26 | 26.49 | 26.49 | +0.22 (+0.84%) | 479,485 |
| 21 Sep 2020 | USD | 25.37 | 26.57 | 24.49 | 26.27 | 26.27 | +0.62 (+2.42%) | 694,164 |
| 18 Sep 2020 | USD | 26.16 | 26.24 | 24.26 | 25.65 | 25.65 | -1.21 (-4.50%) | 2,265,886 |
| 17 Sep 2020 | USD | 27.04 | 27.38 | 26.41 | 26.86 | 26.86 | -0.47 (-1.72%) | 358,965 |
| 16 Sep 2020 | USD | 27.58 | 27.84 | 27 | 27.33 | 27.33 | +0.01 (+0.04%) | 509,844 |
| 15 Sep 2020 | USD | 27.05 | 28.31 | 26.77 | 27.32 | 27.32 | +0.32 (+1.19%) | 831,477 |
| 14 Sep 2020 | USD | 25.57 | 27.79 | 25.24 | 27 | 27 | +1.5 (+5.88%) | 676,155 |
