| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 11 Sep 2020 | USD | 24.4 | 25.51 | 24.16 | 25.5 | 25.5 | +0.19 (+0.75%) | 992,270 |
| 10 Sep 2020 | USD | 24.49 | 25.43 | 24.48 | 25.31 | 25.31 | +0.89 (+3.64%) | 906,448 |
| 9 Sep 2020 | USD | 23.85 | 24.98 | 23.85 | 24.42 | 24.42 | +1.02 (+4.36%) | 1,038,202 |
| 8 Sep 2020 | USD | 23.04 | 24.45 | 22.91 | 23.4 | 23.4 | -0.52 (-2.17%) | 751,739 |
| 4 Sep 2020 | USD | 24.22 | 24.55 | 22.03 | 23.92 | 23.92 | -0.47 (-1.93%) | 848,823 |
| 3 Sep 2020 | USD | 25.21 | 26.14 | 24.26 | 24.39 | 24.39 | -1.25 (-4.88%) | 625,407 |
| 2 Sep 2020 | USD | 25.7 | 26.09 | 24.19 | 25.64 | 25.64 | -0.25 (-0.97%) | 801,080 |
| 1 Sep 2020 | USD | 26.47 | 27.18 | 25.7178 | 25.89 | 25.89 | -0.6 (-2.27%) | 1,441,555 |
| 31 Aug 2020 | USD | 25.24 | 27.23 | 25.1747 | 26.49 | 26.49 | +2.01 (+8.21%) | 1,553,405 |
| 28 Aug 2020 | USD | 24.67 | 25.18 | 24.13 | 24.48 | 24.48 | -0.22 (-0.89%) | 490,357 |
| 27 Aug 2020 | USD | 24.6 | 25.37 | 24.05 | 24.7 | 24.7 | +0.125 (+0.51%) | 659,003 |
| 26 Aug 2020 | USD | 24.59 | 24.88 | 23.71 | 24.575 | 24.575 | +0.055 (+0.22%) | 958,011 |
| 25 Aug 2020 | USD | 22.7 | 25.36 | 22.66 | 24.52 | 24.52 | +1.51 (+6.56%) | 1,549,204 |
| 24 Aug 2020 | USD | 24.59 | 24.89 | 22.26 | 23.01 | 23.01 | -1.57 (-6.39%) | 1,964,011 |
| 21 Aug 2020 | USD | 25.24 | 26.41 | 24.15 | 24.58 | 24.58 | -0.61 (-2.42%) | 1,378,805 |
| 20 Aug 2020 | USD | 24.89 | 25.8191 | 24.6 | 25.19 | 25.19 | +0.19 (+0.76%) | 1,150,250 |
| 19 Aug 2020 | USD | 24.05 | 27.78 | 23.84 | 25 | 25 | +0.74 (+3.05%) | 1,767,399 |
| 18 Aug 2020 | USD | 27.01 | 27.43 | 24.23 | 24.26 | 24.26 | -1.9 (-7.26%) | 1,857,281 |
| 17 Aug 2020 | USD | 26.29 | 27 | 25.5 | 26.16 | 26.16 | -1.1 (-4.04%) | 1,904,476 |
| 14 Aug 2020 | USD | 27.5 | 29.55 | 26.56 | 27.26 | 27.26 | -1.32 (-4.62%) | 3,158,992 |
| 13 Aug 2020 | USD | 24.25 | 31.18 | 24.25 | 28.58 | 28.58 | +5.02 (+21.31%) | 17,855,689 |
| 12 Aug 2020 | USD | 19.35 | 24.01 | 19.21 | 23.56 | 23.56 | +3.52 (+17.56%) | 6,423,937 |
| 11 Aug 2020 | USD | 22.39 | 23.72 | 19.6 | 20.04 | 20.04 | -2.66 (-11.72%) | 9,822,264 |
| 10 Aug 2020 | USD | 20.13 | 33 | 18 | 22.7 | 22.7 | +18.06 (+389.22%) | 95,410,172 |
| 7 Aug 2020 | USD | 4.4 | 4.745 | 4.31 | 4.64 | 4.64 | +0.21 (+4.74%) | 689,646 |
| 6 Aug 2020 | USD | 4.3 | 4.49 | 4.3 | 4.43 | 4.43 | +0.12 (+2.78%) | 649,950 |
| 5 Aug 2020 | USD | 4.25 | 4.38 | 4.19 | 4.31 | 4.31 | +0.11 (+2.62%) | 932,742 |
| 4 Aug 2020 | USD | 4.09 | 4.3 | 4.09 | 4.2 | 4.2 | +0.11 (+2.69%) | 890,760 |
| 3 Aug 2020 | USD | 3.84 | 4.28 | 3.84 | 4.09 | 4.09 | +0.35 (+9.36%) | 1,210,737 |
| 31 Jul 2020 | USD | 3.79 | 3.86 | 3.67 | 3.74 | 3.74 | -0.04 (-1.06%) | 708,221 |
