| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 30 Jul 2020 | USD | 3.97 | 4.07 | 3.72 | 3.78 | 3.78 | -0.29 (-7.13%) | 906,546 |
| 29 Jul 2020 | USD | 3.98 | 4.2 | 3.9 | 4.07 | 4.07 | +0.08 (+2.01%) | 1,036,748 |
| 28 Jul 2020 | USD | 4.2 | 4.34 | 3.75 | 3.99 | 3.99 | -0.21 (-5%) | 912,716 |
| 27 Jul 2020 | USD | 4.17 | 4.31 | 4.03 | 4.2 | 4.2 | +0.1 (+2.44%) | 636,682 |
| 24 Jul 2020 | USD | 4.36 | 4.36 | 4.02 | 4.1 | 4.1 | -0.32 (-7.24%) | 727,767 |
| 23 Jul 2020 | USD | 4.64 | 4.78 | 4.4 | 4.42 | 4.42 | -0.28 (-5.96%) | 524,333 |
| 22 Jul 2020 | USD | 4.74 | 4.82 | 4.56 | 4.7 | 4.7 | -0.05 (-1.05%) | 481,275 |
| 21 Jul 2020 | USD | 4.88 | 4.92 | 4.68 | 4.75 | 4.75 | -0.08 (-1.66%) | 543,180 |
| 20 Jul 2020 | USD | 4.55 | 4.95 | 4.44 | 4.83 | 4.83 | +0.29 (+6.39%) | 988,845 |
| 17 Jul 2020 | USD | 4.54 | 4.83 | 4.495 | 4.54 | 4.54 | -0.07 (-1.52%) | 1,009,459 |
| 16 Jul 2020 | USD | 4.52 | 4.7 | 4.39 | 4.61 | 4.61 | +0.02 (+0.44%) | 1,134,955 |
| 15 Jul 2020 | USD | 4.23 | 4.61 | 4.1303 | 4.59 | 4.59 | +0.46 (+11.14%) | 848,448 |
| 14 Jul 2020 | USD | 4.19 | 4.25 | 3.959 | 4.13 | 4.13 | -0.055 (-1.31%) | 1,140,534 |
| 13 Jul 2020 | USD | 4.78 | 4.85 | 4.17 | 4.185 | 4.185 | -0.325 (-7.21%) | 1,055,614 |
| 10 Jul 2020 | USD | 5.5 | 5.54 | 4.48 | 4.51 | 4.51 | -0.99 (-18%) | 1,314,290 |
| 9 Jul 2020 | USD | 5.94 | 6.1892 | 5.45 | 5.5 | 5.5 | -0.4 (-6.78%) | 879,414 |
| 8 Jul 2020 | USD | 5.75 | 6.75 | 5.61 | 5.9 | 5.9 | +0.26 (+4.61%) | 1,447,979 |
| 7 Jul 2020 | USD | 5.08 | 5.72 | 5.0635 | 5.64 | 5.64 | +0.55 (+10.81%) | 1,819,647 |
| 6 Jul 2020 | USD | 5.13 | 5.52 | 5.01 | 5.09 | 5.09 | +0.1 (+2.00%) | 1,168,803 |
| 2 Jul 2020 | USD | 4.92 | 5.23 | 4.77 | 4.99 | 4.99 | +0.19 (+3.96%) | 752,964 |
| 1 Jul 2020 | USD | 4.8 | 4.9 | 4.655 | 4.8 | 4.8 | +0.04 (+0.84%) | 555,694 |
| 30 Jun 2020 | USD | 4.8 | 5.28 | 4.62 | 4.76 | 4.76 | +0.09 (+1.93%) | 840,033 |
| 29 Jun 2020 | USD | 4.72 | 4.95 | 4.58 | 4.67 | 4.67 | -0.08 (-1.68%) | 472,570 |
| 26 Jun 2020 | USD | 4.92 | 4.995 | 4.63 | 4.75 | 4.75 | -0.17 (-3.46%) | 1,680,508 |
| 25 Jun 2020 | USD | 4.76 | 5.09 | 4.69 | 4.92 | 4.92 | +0.19 (+4.02%) | 363,031 |
| 24 Jun 2020 | USD | 4.94 | 5.1415 | 4.58 | 4.73 | 4.73 | -0.26 (-5.21%) | 444,481 |
| 23 Jun 2020 | USD | 4.94 | 5.1199 | 4.92 | 4.99 | 4.99 | +0.13 (+2.67%) | 444,068 |
| 22 Jun 2020 | USD | 4.81 | 5.02 | 4.62 | 4.86 | 4.86 | +0.06 (+1.25%) | 559,975 |
| 19 Jun 2020 | USD | 4.47 | 5.351 | 4.43 | 4.8 | 4.8 | +0.4 (+9.09%) | 2,230,702 |
| 18 Jun 2020 | USD | 4.69 | 4.88 | 4.28 | 4.4 | 4.4 | -0.32 (-6.78%) | 1,048,148 |
