| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 17 Jun 2020 | USD | 4.7 | 4.89 | 4.61 | 4.72 | 4.72 | +0.02 (+0.43%) | 210,281 |
| 16 Jun 2020 | USD | 4.65 | 4.9498 | 4.545 | 4.7 | 4.7 | +0.13 (+2.84%) | 438,972 |
| 15 Jun 2020 | USD | 4.35 | 4.6699 | 4.12 | 4.57 | 4.57 | +0.19 (+4.34%) | 350,555 |
| 12 Jun 2020 | USD | 4.57 | 4.68 | 4.16 | 4.38 | 4.38 | -0.06 (-1.35%) | 374,557 |
| 11 Jun 2020 | USD | 4.47 | 4.56 | 4.37 | 4.44 | 4.44 | -0.22 (-4.72%) | 404,874 |
| 10 Jun 2020 | USD | 4.66 | 4.78 | 4.5 | 4.66 | 4.66 | +0.01 (+0.22%) | 261,884 |
| 9 Jun 2020 | USD | 4.8 | 4.8973 | 4.61 | 4.65 | 4.65 | -0.15 (-3.12%) | 349,625 |
| 8 Jun 2020 | USD | 4.63 | 4.92 | 4.6 | 4.8 | 4.8 | +0.12 (+2.56%) | 298,177 |
| 5 Jun 2020 | USD | 4.92 | 4.92 | 4.1 | 4.68 | 4.68 | -0.07 (-1.47%) | 529,043 |
| 4 Jun 2020 | USD | 4.83 | 5.03 | 4.65 | 4.75 | 4.75 | -0.28 (-5.57%) | 378,199 |
| 3 Jun 2020 | USD | 5.42 | 5.44 | 4.99 | 5.03 | 5.03 | -0.38 (-7.02%) | 474,997 |
| 2 Jun 2020 | USD | 5.14 | 5.46 | 4.62 | 5.41 | 5.41 | +0.28 (+5.46%) | 607,492 |
| 1 Jun 2020 | USD | 5.54 | 5.66 | 5.1 | 5.13 | 5.13 | -0.36 (-6.56%) | 527,520 |
| 29 May 2020 | USD | 5.57 | 5.69 | 5.38 | 5.49 | 5.49 | -0.05 (-0.90%) | 342,550 |
| 28 May 2020 | USD | 5.78 | 6.16 | 5.54 | 5.54 | 5.54 | -0.21 (-3.65%) | 459,777 |
| 27 May 2020 | USD | 6.29 | 6.31 | 5.62 | 5.75 | 5.75 | -0.445 (-7.18%) | 618,500 |
| 26 May 2020 | USD | 5.7 | 6.585 | 5.7 | 6.195 | 6.195 | +0.665 (+12.03%) | 846,738 |
| 22 May 2020 | USD | 5.27 | 5.56 | 5.13 | 5.53 | 5.53 | +0.24 (+4.54%) | 245,081 |
| 21 May 2020 | USD | 5.43 | 5.59 | 5.25 | 5.29 | 5.29 | -0.14 (-2.58%) | 441,849 |
| 20 May 2020 | USD | 5.2 | 5.5699 | 5.16 | 5.43 | 5.43 | +0.385 (+7.63%) | 454,604 |
| 19 May 2020 | USD | 4.92 | 5.51 | 4.8575 | 5.045 | 5.045 | +0.095 (+1.92%) | 448,746 |
| 18 May 2020 | USD | 4.81 | 5.07 | 4.8 | 4.95 | 4.95 | +0.35 (+7.61%) | 412,215 |
| 15 May 2020 | USD | 4.42 | 4.71 | 4.32 | 4.6 | 4.6 | +0.19 (+4.31%) | 269,866 |
| 14 May 2020 | USD | 4.58 | 4.72 | 4.34 | 4.41 | 4.41 | -0.3 (-6.37%) | 379,495 |
| 13 May 2020 | USD | 4.93 | 5.124 | 4.58 | 4.71 | 4.71 | -0.21 (-4.27%) | 367,050 |
| 12 May 2020 | USD | 5.27 | 5.53 | 4.91 | 4.92 | 4.92 | -0.265 (-5.11%) | 701,606 |
| 11 May 2020 | USD | 4.65 | 5.59 | 4.65 | 5.185 | 5.185 | +0.585 (+12.72%) | 991,740 |
| 8 May 2020 | USD | 4.37 | 4.9 | 4.25 | 4.6 | 4.6 | +0.33 (+7.73%) | 1,136,804 |
| 7 May 2020 | USD | 3.76 | 4.4 | 3.76 | 4.27 | 4.27 | +0.47 (+12.37%) | 734,055 |
| 6 May 2020 | USD | 3.7 | 3.89 | 3.65 | 3.8 | 3.8 | +0.09 (+2.43%) | 315,811 |
