| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 22 May 2024 | USD | 0.93 | 0.999 | 0.91 | 0.9373 | 0.9373 | +0.027 (+2.99%) | 3,070,509 |
| 21 May 2024 | USD | 0.95 | 0.975 | 0.9001 | 0.9101 | 0.9101 | -0.039 (-4.10%) | 1,688,722 |
| 20 May 2024 | USD | 0.9153 | 0.98 | 0.91 | 0.949 | 0.949 | +0.029 (+3.16%) | 2,060,782 |
| 17 May 2024 | USD | 0.94 | 0.9985 | 0.901 | 0.9199 | 0.9199 | -0.004 (-0.49%) | 2,009,826 |
| 16 May 2024 | USD | 0.94 | 0.9799 | 0.885 | 0.9244 | 0.9244 | -0.034 (-3.50%) | 2,703,647 |
| 15 May 2024 | USD | 0.94 | 1.03 | 0.9037 | 0.9579 | 0.9579 | +0.062 (+6.92%) | 3,534,433 |
| 14 May 2024 | USD | 0.95 | 0.9729 | 0.8643 | 0.8959 | 0.8959 | -0.069 (-7.17%) | 3,901,308 |
| 13 May 2024 | USD | 1.03 | 1.07 | 0.96 | 0.9651 | 0.9651 | -0.055 (-5.38%) | 3,464,670 |
| 10 May 2024 | USD | 1.06 | 1.08 | 0.965 | 1.02 | 1.02 | -0.01 (-0.97%) | 3,874,539 |
| 9 May 2024 | USD | 0.77 | 1.1 | 0.7606 | 1.03 | 1.03 | +0.281 (+37.44%) | 16,781,289 |
| 8 May 2024 | USD | 0.78 | 0.7905 | 0.7039 | 0.7494 | 0.7494 | -0.361 (-32.49%) | 15,045,030 |
| 7 May 2024 | USD | 1.21 | 1.25 | 1.06 | 1.11 | 1.11 | -0.08 (-6.72%) | 6,829,813 |
| 6 May 2024 | USD | 1.16 | 1.28 | 1.08 | 1.19 | 1.19 | +0.03 (+2.59%) | 6,223,908 |
| 3 May 2024 | USD | 1.11 | 1.19 | 1.08 | 1.16 | 1.16 | +0.05 (+4.50%) | 4,464,739 |
| 2 May 2024 | USD | 1.07 | 1.11 | 1.0001 | 1.11 | 1.11 | +0.03 (+2.78%) | 3,254,754 |
| 1 May 2024 | USD | 1.02 | 1.15 | 1 | 1.08 | 1.08 | +0.089 (+9.02%) | 6,856,840 |
| 30 Apr 2024 | USD | 0.9129 | 1 | 0.84 | 0.9906 | 0.9906 | +0.082 (+8.98%) | 11,373,700 |
| 29 Apr 2024 | USD | 0.8562 | 0.9243 | 0.83 | 0.909 | 0.909 | +0.084 (+10.18%) | 7,503,886 |
| 26 Apr 2024 | USD | 0.7409 | 0.8299 | 0.74 | 0.825 | 0.825 | +0.082 (+11.08%) | 3,978,538 |
| 25 Apr 2024 | USD | 0.7132 | 0.829 | 0.7002 | 0.7427 | 0.7427 | +0.013 (+1.81%) | 3,441,105 |
| 24 Apr 2024 | USD | 0.75 | 0.7858 | 0.6955 | 0.7295 | 0.7295 | -0.03 (-4.01%) | 5,812,246 |
| 23 Apr 2024 | USD | 0.639 | 0.8029 | 0.6288 | 0.76 | 0.76 | +0.135 (+21.68%) | 11,876,380 |
| 22 Apr 2024 | USD | 0.6 | 0.635 | 0.581 | 0.6246 | 0.6246 | +0.065 (+11.56%) | 4,223,862 |
| 19 Apr 2024 | USD | 0.58 | 0.606 | 0.54 | 0.5599 | 0.5599 | -0.024 (-4.16%) | 3,748,612 |
| 18 Apr 2024 | USD | 0.6273 | 0.6326 | 0.5805 | 0.5842 | 0.5842 | -0.043 (-6.87%) | 3,788,552 |
| 17 Apr 2024 | USD | 0.6526 | 0.655 | 0.602 | 0.6273 | 0.6273 | -0.009 (-1.38%) | 4,825,050 |
| 16 Apr 2024 | USD | 0.6159 | 0.6599 | 0.6071 | 0.6361 | 0.6361 | +0.018 (+2.95%) | 4,161,240 |
| 15 Apr 2024 | USD | 0.64 | 0.6536 | 0.6114 | 0.6179 | 0.6179 | -0.037 (-5.62%) | 3,852,426 |
| 12 Apr 2024 | USD | 0.7 | 0.7005 | 0.6308 | 0.6547 | 0.6547 | -0.028 (-4.03%) | 4,133,511 |
| 11 Apr 2024 | USD | 0.6945 | 0.7 | 0.6605 | 0.6822 | 0.6822 | -0.007 (-1.04%) | 4,662,564 |
