Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
13 Nov 2019 | USD | 3.66 | 3.69 | 3.41 | 3.69 | 3.69 | +0.02 (+0.54%) | 189,098 |
12 Nov 2019 | USD | 3.64 | 3.85 | 3.6 | 3.67 | 3.67 | +0.03 (+0.82%) | 135,716 |
11 Nov 2019 | USD | 3.63 | 3.7584 | 3.55 | 3.64 | 3.64 | -0.05 (-1.36%) | 134,350 |
8 Nov 2019 | USD | 3.65 | 3.75 | 3.62 | 3.69 | 3.69 | +0.02 (+0.54%) | 125,325 |
7 Nov 2019 | USD | 3.71 | 3.83 | 3.6 | 3.67 | 3.67 | -0.05 (-1.34%) | 137,677 |
6 Nov 2019 | USD | 4.03 | 4.05 | 3.66 | 3.72 | 3.72 | -0.34 (-8.37%) | 260,011 |
5 Nov 2019 | USD | 3.89 | 4.09 | 3.55 | 4.06 | 4.06 | +0.26 (+6.84%) | 277,665 |
4 Nov 2019 | USD | 3.69 | 3.92 | 3.68 | 3.8 | 3.8 | +0.11 (+2.98%) | 200,756 |
1 Nov 2019 | USD | 3.55 | 3.73 | 3.55 | 3.69 | 3.69 | +0.19 (+5.43%) | 200,918 |
31 Oct 2019 | USD | 3.57 | 3.585 | 3.46 | 3.5 | 3.5 | -0.05 (-1.41%) | 119,243 |
30 Oct 2019 | USD | 3.46 | 3.57 | 3.35 | 3.55 | 3.55 | +0.09 (+2.60%) | 108,689 |
29 Oct 2019 | USD | 3.32 | 3.655 | 3.29 | 3.46 | 3.46 | +0.13 (+3.90%) | 329,442 |
28 Oct 2019 | USD | 3.49 | 3.545 | 3.24 | 3.33 | 3.33 | -0.13 (-3.76%) | 266,221 |
25 Oct 2019 | USD | 3.3 | 3.47 | 3.23 | 3.46 | 3.46 | +0.17 (+5.17%) | 152,808 |
24 Oct 2019 | USD | 3.3 | 3.38 | 3.23 | 3.29 | 3.29 | -0.03 (-0.90%) | 115,066 |
23 Oct 2019 | USD | 3.18 | 3.32 | 3.15 | 3.32 | 3.32 | +0.09 (+2.79%) | 219,873 |
22 Oct 2019 | USD | 3.48 | 3.49 | 3.22 | 3.23 | 3.23 | -0.23 (-6.65%) | 268,924 |
21 Oct 2019 | USD | 3.53 | 3.58 | 3.44 | 3.46 | 3.46 | 0.0 (0.0%) | 151,014 |
18 Oct 2019 | USD | 3.46 | 3.62 | 3.38 | 3.46 | 3.46 | -0.02 (-0.57%) | 208,801 |
17 Oct 2019 | USD | 3.45 | 3.56 | 3.41 | 3.48 | 3.48 | +0.08 (+2.35%) | 172,608 |
16 Oct 2019 | USD | 3.21 | 3.4664 | 3.1546 | 3.4 | 3.4 | +0.19 (+5.92%) | 181,201 |
15 Oct 2019 | USD | 3.04 | 3.34 | 3.04 | 3.21 | 3.21 | +0.15 (+4.90%) | 151,907 |
14 Oct 2019 | USD | 3.05 | 3.12 | 2.93 | 3.06 | 3.06 | -0.02 (-0.65%) | 154,826 |
11 Oct 2019 | USD | 3.09 | 3.21 | 3.06 | 3.08 | 3.08 | +0.03 (+0.98%) | 268,403 |
10 Oct 2019 | USD | 3.02 | 3.14 | 3.02 | 3.05 | 3.05 | +0.02 (+0.66%) | 95,161 |
9 Oct 2019 | USD | 3.04 | 3.09 | 2.865 | 3.03 | 3.03 | +0.04 (+1.34%) | 277,838 |
8 Oct 2019 | USD | 3.16 | 3.18 | 2.97 | 2.99 | 2.99 | -0.19 (-5.97%) | 240,958 |
7 Oct 2019 | USD | 3.2 | 3.28 | 3.1 | 3.18 | 3.18 | -0.02 (-0.63%) | 141,013 |
4 Oct 2019 | USD | 3.3 | 3.34 | 3.19 | 3.2 | 3.2 | -0.08 (-2.44%) | 238,476 |
3 Oct 2019 | USD | 3.58 | 3.58 | 3.23 | 3.28 | 3.28 | -0.29 (-8.12%) | 242,049 |