| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 2 Oct 2019 | USD | 3.85 | 3.87 | 3.57 | 3.57 | 3.57 | -0.33 (-8.46%) | 316,764 |
| 1 Oct 2019 | USD | 4 | 4.1468 | 3.7237 | 3.9 | 3.9 | -0.11 (-2.74%) | 454,452 |
| 30 Sep 2019 | USD | 3.91 | 4.06 | 3.89 | 4.01 | 4.01 | +0.08 (+2.04%) | 379,130 |
| 27 Sep 2019 | USD | 3.92 | 4.09 | 3.8 | 3.93 | 3.93 | +0.01 (+0.26%) | 344,433 |
| 26 Sep 2019 | USD | 3.88 | 3.98 | 3.8 | 3.92 | 3.92 | +0.02 (+0.51%) | 370,707 |
| 25 Sep 2019 | USD | 3.88 | 4 | 3.82 | 3.9 | 3.9 | +0.02 (+0.52%) | 481,094 |
| 24 Sep 2019 | USD | 4 | 4 | 3.73 | 3.88 | 3.88 | -0.09 (-2.27%) | 593,214 |
| 23 Sep 2019 | USD | 3.95 | 4.14 | 3.92 | 3.97 | 3.97 | -0.04 (-1.00%) | 335,603 |
| 20 Sep 2019 | USD | 3.86 | 4.08 | 3.83 | 4.01 | 4.01 | +0.15 (+3.89%) | 1,945,973 |
| 19 Sep 2019 | USD | 3.78 | 3.95 | 3.75 | 3.86 | 3.86 | +0.04 (+1.05%) | 376,333 |
| 18 Sep 2019 | USD | 3.7 | 3.88 | 3.67 | 3.82 | 3.82 | +0.14 (+3.80%) | 211,032 |
| 17 Sep 2019 | USD | 3.66 | 3.72 | 3.4808 | 3.68 | 3.68 | 0.0 (0.0%) | 319,097 |
| 16 Sep 2019 | USD | 3.78 | 3.83 | 3.65 | 3.68 | 3.68 | -0.11 (-2.90%) | 314,911 |
| 13 Sep 2019 | USD | 3.88 | 3.93 | 3.78 | 3.79 | 3.79 | -0.07 (-1.81%) | 219,752 |
| 12 Sep 2019 | USD | 3.88 | 3.95 | 3.8 | 3.86 | 3.86 | 0.0 (0.0%) | 224,890 |
| 11 Sep 2019 | USD | 3.78 | 3.9 | 3.67 | 3.86 | 3.86 | +0.12 (+3.21%) | 385,866 |
| 10 Sep 2019 | USD | 3.63 | 3.84 | 3.54 | 3.74 | 3.74 | +0.08 (+2.19%) | 343,085 |
| 9 Sep 2019 | USD | 3.69 | 3.95 | 3.62 | 3.66 | 3.66 | -0.01 (-0.27%) | 415,004 |
| 6 Sep 2019 | USD | 3.48 | 3.82 | 3.48 | 3.67 | 3.67 | +0.2 (+5.76%) | 242,753 |
| 5 Sep 2019 | USD | 3.78 | 3.8785 | 3.33 | 3.47 | 3.47 | -0.24 (-6.47%) | 519,214 |
| 4 Sep 2019 | USD | 4.11 | 4.11 | 3.69 | 3.71 | 3.71 | -0.33 (-8.17%) | 547,775 |
| 3 Sep 2019 | USD | 4.03 | 4.16 | 3.91 | 4.04 | 4.04 | +0.01 (+0.25%) | 451,322 |
| 2 Sep 2019 | USD | 4.03 | 4.03 | 4.03 | 4.03 | 4.03 | 0.0 (0.0%) | 0 |
| 30 Aug 2019 | USD | 3.9 | 4.05 | 3.845 | 4.03 | 4.03 | +0.15 (+3.87%) | 360,628 |
| 29 Aug 2019 | USD | 3.89 | 3.96 | 3.46 | 3.88 | 3.88 | +0.01 (+0.26%) | 594,294 |
| 28 Aug 2019 | USD | 4.2 | 4.2 | 3.81 | 3.87 | 3.87 | -0.29 (-6.97%) | 499,063 |
| 27 Aug 2019 | USD | 3.9 | 4.2 | 3.76 | 4.16 | 4.16 | +0.27 (+6.94%) | 493,448 |
| 26 Aug 2019 | USD | 3.68 | 3.89 | 3.6 | 3.89 | 3.89 | +0.24 (+6.58%) | 553,563 |
| 23 Aug 2019 | USD | 3.71 | 3.78 | 3.45 | 3.65 | 3.65 | -0.11 (-2.93%) | 353,864 |
| 22 Aug 2019 | USD | 3.71 | 3.95 | 3.55 | 3.76 | 3.76 | +0.06 (+1.62%) | 503,498 |
