| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 10 Jul 2019 | USD | 3.09 | 3.1 | 2.94 | 3.08 | 3.08 | 0.0 (0.0%) | 287,552 |
| 9 Jul 2019 | USD | 2.93 | 3.08 | 2.8861 | 3.08 | 3.08 | +0.11 (+3.70%) | 627,292 |
| 8 Jul 2019 | USD | 3.1 | 3.1 | 2.92 | 2.97 | 2.97 | -0.13 (-4.19%) | 372,923 |
| 5 Jul 2019 | USD | 3.03 | 3.18 | 3 | 3.1 | 3.1 | +0.05 (+1.64%) | 280,041 |
| 4 Jul 2019 | USD | 3.05 | 3.05 | 3.05 | 3.05 | 3.05 | 0.0 (0.0%) | 0 |
| 3 Jul 2019 | USD | 3.11 | 3.125 | 2.9 | 3.05 | 3.05 | -0.06 (-1.93%) | 168,035 |
| 2 Jul 2019 | USD | 2.95 | 3.185 | 2.95 | 3.11 | 3.11 | +0.16 (+5.42%) | 568,754 |
| 1 Jul 2019 | USD | 3.21 | 3.4031 | 2.88 | 2.95 | 2.95 | -0.27 (-8.39%) | 853,783 |
| 28 Jun 2019 | USD | 2.84 | 3.43 | 2.84 | 3.22 | 3.22 | +0.34 (+11.81%) | 7,010,710 |
| 27 Jun 2019 | USD | 2.92 | 3.04 | 2.83 | 2.88 | 2.88 | -0.02 (-0.69%) | 651,604 |
| 26 Jun 2019 | USD | 2.84 | 2.91 | 2.65 | 2.9 | 2.9 | +0.11 (+3.94%) | 600,942 |
| 25 Jun 2019 | USD | 2.96 | 3.13 | 2.64 | 2.79 | 2.79 | -0.21 (-7%) | 1,028,894 |
| 24 Jun 2019 | USD | 2.71 | 3.06 | 2.63 | 3 | 3 | +0.325 (+12.15%) | 977,987 |
| 21 Jun 2019 | USD | 2.69 | 2.75 | 2.5 | 2.675 | 2.675 | +0.005 (+0.19%) | 703,511 |
| 20 Jun 2019 | USD | 2.67 | 2.75 | 2.47 | 2.67 | 2.67 | +0.03 (+1.14%) | 475,486 |
| 19 Jun 2019 | USD | 2.65 | 2.72 | 2.34 | 2.64 | 2.64 | +0.03 (+1.15%) | 619,053 |
| 18 Jun 2019 | USD | 2.46 | 2.73 | 2.46 | 2.61 | 2.61 | +0.16 (+6.53%) | 1,353,599 |
| 17 Jun 2019 | USD | 2.28 | 2.47 | 2.23 | 2.45 | 2.45 | +0.17 (+7.46%) | 943,570 |
| 14 Jun 2019 | USD | 2.11 | 2.28 | 2.02 | 2.28 | 2.28 | -0.55 (-19.43%) | 7,072,907 |
| 13 Jun 2019 | USD | 2.97 | 3.14 | 2.82 | 2.83 | 2.83 | -0.45 (-13.72%) | 671,590 |
| 12 Jun 2019 | USD | 3.03 | 3.33 | 3.03 | 3.28 | 3.28 | +0.21 (+6.84%) | 138,363 |
| 11 Jun 2019 | USD | 3.22 | 3.2493 | 3 | 3.07 | 3.07 | -0.1 (-3.15%) | 120,579 |
| 10 Jun 2019 | USD | 3.28 | 3.3 | 3.11 | 3.17 | 3.17 | -0.08 (-2.46%) | 117,241 |
| 7 Jun 2019 | USD | 3.2 | 3.29 | 3 | 3.25 | 3.25 | +0.07 (+2.20%) | 210,136 |
| 6 Jun 2019 | USD | 3.33 | 3.3752 | 3.15 | 3.18 | 3.18 | -0.12 (-3.64%) | 181,954 |
| 5 Jun 2019 | USD | 4 | 4.01 | 3.3 | 3.3 | 3.3 | -0.7 (-17.50%) | 286,780 |
| 4 Jun 2019 | USD | 3.67 | 4.02 | 3.56 | 4 | 4 | +0.38 (+10.50%) | 212,754 |
| 3 Jun 2019 | USD | 3.45 | 3.63 | 3.395 | 3.62 | 3.62 | +0.21 (+6.16%) | 241,893 |
| 31 May 2019 | USD | 3.43 | 3.505 | 3.36 | 3.41 | 3.41 | -0.11 (-3.13%) | 171,587 |
| 30 May 2019 | USD | 3.67 | 3.82 | 3.49 | 3.52 | 3.52 | -0.15 (-4.09%) | 213,392 |
