| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 29 May 2019 | USD | 3.84 | 3.84 | 3.62 | 3.67 | 3.67 | -0.16 (-4.18%) | 148,738 |
| 28 May 2019 | USD | 4 | 4.03 | 3.76 | 3.83 | 3.83 | -0.14 (-3.53%) | 178,235 |
| 27 May 2019 | USD | 3.97 | 3.97 | 3.97 | 3.97 | 3.97 | 0.0 (0.0%) | 0 |
| 24 May 2019 | USD | 4.13 | 4.41 | 3.95 | 3.97 | 3.97 | -0.13 (-3.17%) | 102,299 |
| 23 May 2019 | USD | 4.42 | 4.42 | 4 | 4.1 | 4.1 | -0.39 (-8.69%) | 187,630 |
| 22 May 2019 | USD | 4.37 | 4.6 | 4.3 | 4.49 | 4.49 | +0.08 (+1.81%) | 153,167 |
| 21 May 2019 | USD | 4.24 | 4.48 | 4.23 | 4.41 | 4.41 | +0.19 (+4.50%) | 87,091 |
| 20 May 2019 | USD | 4.11 | 4.25 | 3.94 | 4.22 | 4.22 | +0.09 (+2.18%) | 134,227 |
| 17 May 2019 | USD | 4.27 | 4.33 | 4.06 | 4.13 | 4.13 | -0.18 (-4.18%) | 142,876 |
| 16 May 2019 | USD | 4.07 | 4.33 | 4.04 | 4.31 | 4.31 | +0.08 (+1.89%) | 200,603 |
| 15 May 2019 | USD | 4.16 | 4.39 | 4.16 | 4.23 | 4.23 | -0.02 (-0.47%) | 175,864 |
| 14 May 2019 | USD | 4.31 | 4.33 | 4.13 | 4.25 | 4.25 | -0.01 (-0.23%) | 132,535 |
| 13 May 2019 | USD | 4.52 | 4.6 | 4.24 | 4.26 | 4.26 | -0.34 (-7.39%) | 213,341 |
| 10 May 2019 | USD | 4.8 | 4.85 | 4.51 | 4.6 | 4.6 | -0.18 (-3.77%) | 346,273 |
| 9 May 2019 | USD | 4.69 | 4.82 | 4.53 | 4.78 | 4.78 | +0.02 (+0.42%) | 134,167 |
| 8 May 2019 | USD | 4.81 | 4.84 | 4.69 | 4.76 | 4.76 | -0.12 (-2.46%) | 228,413 |
| 7 May 2019 | USD | 4.87 | 4.99 | 4.75 | 4.88 | 4.88 | -0.19 (-3.75%) | 356,940 |
| 6 May 2019 | USD | 4.97 | 5.09 | 4.74 | 5.07 | 5.07 | +0.03 (+0.60%) | 355,542 |
| 3 May 2019 | USD | 5.36 | 5.39 | 4.79 | 5.04 | 5.04 | -0.31 (-5.79%) | 562,392 |
| 2 May 2019 | USD | 5.99 | 5.9929 | 5.1 | 5.35 | 5.35 | -0.76 (-12.44%) | 460,530 |
| 1 May 2019 | USD | 6.52 | 6.62 | 6.03 | 6.11 | 6.11 | -0.43 (-6.57%) | 231,940 |
| 30 Apr 2019 | USD | 6.86 | 7.025 | 6.4799 | 6.54 | 6.54 | -0.41 (-5.90%) | 170,112 |
| 29 Apr 2019 | USD | 7.37 | 7.37 | 6.77 | 6.95 | 6.95 | -0.4 (-5.44%) | 163,678 |
| 26 Apr 2019 | USD | 7.01 | 7.39 | 6.92 | 7.35 | 7.35 | +0.42 (+6.06%) | 138,293 |
| 25 Apr 2019 | USD | 6.84 | 6.95 | 6.66 | 6.93 | 6.93 | +0.08 (+1.17%) | 63,892 |
| 24 Apr 2019 | USD | 7 | 7 | 6.77 | 6.85 | 6.85 | -0.15 (-2.14%) | 76,582 |
| 23 Apr 2019 | USD | 6.93 | 7.13 | 6.835 | 7 | 7 | +0.08 (+1.16%) | 154,616 |
| 22 Apr 2019 | USD | 6.87 | 6.95 | 6.64 | 6.92 | 6.92 | +0.02 (+0.29%) | 61,714 |
| 19 Apr 2019 | USD | 6.9 | 6.9 | 6.9 | 6.9 | 6.9 | 0.0 (0.0%) | 0 |
| 18 Apr 2019 | USD | 6.82 | 6.98 | 6.69 | 6.9 | 6.9 | +0.06 (+0.88%) | 97,912 |
