| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 6 Mar 2019 | USD | 6.42 | 6.9495 | 6.0481 | 6.12 | 6.12 | -0.23 (-3.62%) | 205,552 |
| 5 Mar 2019 | USD | 6.23 | 6.75 | 6.1903 | 6.35 | 6.35 | +0.07 (+1.11%) | 214,784 |
| 4 Mar 2019 | USD | 6.22 | 6.57 | 6.205 | 6.28 | 6.28 | +0.13 (+2.11%) | 138,891 |
| 1 Mar 2019 | USD | 6.17 | 6.2 | 5.93 | 6.15 | 6.15 | +0.02 (+0.33%) | 96,303 |
| 28 Feb 2019 | USD | 5.94 | 6.22 | 5.85 | 6.13 | 6.13 | +0.17 (+2.85%) | 145,254 |
| 27 Feb 2019 | USD | 6.13 | 6.21 | 5.89 | 5.96 | 5.96 | -0.2 (-3.25%) | 80,691 |
| 26 Feb 2019 | USD | 5.98 | 6.25 | 5.97 | 6.16 | 6.16 | +0.22 (+3.70%) | 82,676 |
| 25 Feb 2019 | USD | 5.9 | 6.02 | 5.87 | 5.94 | 5.94 | +0.04 (+0.68%) | 127,471 |
| 22 Feb 2019 | USD | 5.89 | 6 | 5.76 | 5.9 | 5.9 | +0.07 (+1.20%) | 66,776 |
| 21 Feb 2019 | USD | 5.94 | 5.94 | 5.75 | 5.83 | 5.83 | -0.06 (-1.02%) | 66,569 |
| 20 Feb 2019 | USD | 6 | 6.08 | 5.84 | 5.89 | 5.89 | -0.11 (-1.83%) | 68,738 |
| 19 Feb 2019 | USD | 6.1 | 6.2399 | 5.8 | 6 | 6 | -0.11 (-1.80%) | 114,855 |
| 18 Feb 2019 | USD | 6.11 | 6.11 | 6.11 | 6.11 | 6.11 | 0.0 (0.0%) | 0 |
| 15 Feb 2019 | USD | 5.89 | 6.28 | 5.89 | 6.11 | 6.11 | +0.26 (+4.44%) | 169,555 |
| 14 Feb 2019 | USD | 5.92 | 6.05 | 5.85 | 5.85 | 5.85 | -0.14 (-2.34%) | 137,277 |
| 13 Feb 2019 | USD | 6 | 6.0495 | 5.88 | 5.99 | 5.99 | -0.01 (-0.17%) | 209,697 |
| 12 Feb 2019 | USD | 5.98 | 6.1 | 5.935 | 6 | 6 | +0.02 (+0.33%) | 160,087 |
| 11 Feb 2019 | USD | 6 | 6.04 | 5.88 | 5.98 | 5.98 | -0.01 (-0.17%) | 52,995 |
| 8 Feb 2019 | USD | 6 | 6.14 | 5.84 | 5.99 | 5.99 | -0.02 (-0.33%) | 65,476 |
| 7 Feb 2019 | USD | 6.13 | 6.23 | 5.8609 | 6.01 | 6.01 | -0.14 (-2.28%) | 110,554 |
| 6 Feb 2019 | USD | 6.437 | 6.5 | 6.12 | 6.15 | 6.15 | -0.32 (-4.95%) | 122,297 |
| 5 Feb 2019 | USD | 6.62 | 6.79 | 6.42 | 6.47 | 6.47 | -0.13 (-1.97%) | 105,351 |
| 4 Feb 2019 | USD | 6.38 | 6.9 | 6.38 | 6.6 | 6.6 | +0.22 (+3.45%) | 132,159 |
| 1 Feb 2019 | USD | 6.22 | 6.63 | 6.22 | 6.38 | 6.38 | +0.22 (+3.57%) | 107,269 |
| 31 Jan 2019 | USD | 6.13 | 6.3 | 6.07 | 6.16 | 6.16 | +0.03 (+0.49%) | 137,211 |
| 30 Jan 2019 | USD | 6.03 | 6.19 | 5.93 | 6.13 | 6.13 | +0.09 (+1.49%) | 58,564 |
| 29 Jan 2019 | USD | 5.99 | 6.22 | 5.93 | 6.04 | 6.04 | +0.03 (+0.50%) | 122,550 |
| 28 Jan 2019 | USD | 5.75 | 6.1 | 5.64 | 6.01 | 6.01 | 0.0 (0.0%) | 128,100 |
| 25 Jan 2019 | USD | 5.45 | 6.15 | 5.45 | 6.01 | 6.01 | +0.6 (+11.09%) | 301,935 |
| 24 Jan 2019 | USD | 5.42 | 5.62 | 5.285 | 5.41 | 5.41 | -0.01 (-0.18%) | 65,388 |
