| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 23 Jan 2019 | USD | 5.65 | 5.98 | 5.3 | 5.42 | 5.42 | -0.23 (-4.07%) | 189,951 |
| 22 Jan 2019 | USD | 5.74 | 5.8 | 5.52 | 5.65 | 5.65 | -0.06 (-1.05%) | 124,843 |
| 21 Jan 2019 | USD | 5.71 | 5.71 | 5.71 | 5.71 | 5.71 | 0.0 (0.0%) | 0 |
| 18 Jan 2019 | USD | 5.68 | 5.84 | 5.53 | 5.71 | 5.71 | +0.06 (+1.06%) | 57,348 |
| 17 Jan 2019 | USD | 5.96 | 6 | 5.58 | 5.65 | 5.65 | -0.3 (-5.04%) | 61,049 |
| 16 Jan 2019 | USD | 6.21 | 6.34 | 5.94 | 5.95 | 5.95 | -0.25 (-4.03%) | 138,024 |
| 15 Jan 2019 | USD | 6.01 | 6.22 | 5.99 | 6.2 | 6.2 | +0.13 (+2.14%) | 46,276 |
| 14 Jan 2019 | USD | 6.32 | 6.33 | 5.94 | 6.07 | 6.07 | -0.31 (-4.86%) | 67,864 |
| 11 Jan 2019 | USD | 6.15 | 6.44 | 6.12 | 6.38 | 6.38 | +0.17 (+2.74%) | 73,266 |
| 10 Jan 2019 | USD | 5.91 | 6.24 | 5.73 | 6.21 | 6.21 | +0.23 (+3.85%) | 87,031 |
| 9 Jan 2019 | USD | 5.53 | 6.01 | 5.53 | 5.98 | 5.98 | +0.48 (+8.73%) | 125,622 |
| 8 Jan 2019 | USD | 5.64 | 5.7949 | 5.45 | 5.5 | 5.5 | -0.08 (-1.43%) | 141,664 |
| 7 Jan 2019 | USD | 5.52 | 5.7 | 5.34 | 5.58 | 5.58 | +0.06 (+1.09%) | 101,287 |
| 4 Jan 2019 | USD | 5.23 | 5.65 | 5.23 | 5.52 | 5.52 | +0.39 (+7.60%) | 61,006 |
| 3 Jan 2019 | USD | 4.79 | 5.34 | 4.7658 | 5.13 | 5.13 | +0.3 (+6.21%) | 105,785 |
| 2 Jan 2019 | USD | 4.5 | 5.0045 | 4.42 | 4.83 | 4.83 | +0.31 (+6.86%) | 90,182 |
| 1 Jan 2019 | USD | 4.52 | 4.52 | 4.52 | 4.52 | 4.52 | 0.0 (0.0%) | 0 |
| 31 Dec 2018 | USD | 4.78 | 4.89 | 4.52 | 4.52 | 4.52 | -0.26 (-5.44%) | 118,782 |
| 28 Dec 2018 | USD | 4.59 | 4.81 | 4.5348 | 4.78 | 4.78 | +0.17 (+3.69%) | 120,593 |
| 27 Dec 2018 | USD | 4.84 | 4.92 | 4.52 | 4.61 | 4.61 | -0.34 (-6.87%) | 106,397 |
| 26 Dec 2018 | USD | 4.67 | 5.04 | 4.67 | 4.95 | 4.95 | +0.27 (+5.77%) | 114,649 |
| 24 Dec 2018 | USD | 4.79 | 4.79 | 4.53 | 4.68 | 4.68 | -0.16 (-3.31%) | 81,690 |
| 21 Dec 2018 | USD | 5.2 | 5.2 | 4.84 | 4.84 | 4.84 | -0.39 (-7.46%) | 208,012 |
| 20 Dec 2018 | USD | 5.87 | 5.87 | 5.205 | 5.23 | 5.23 | -0.62 (-10.60%) | 130,840 |
| 19 Dec 2018 | USD | 5.54 | 6.3 | 5.54 | 5.85 | 5.85 | +0.27 (+4.84%) | 149,727 |
| 18 Dec 2018 | USD | 6.33 | 6.33 | 5.46 | 5.58 | 5.58 | -0.66 (-10.58%) | 142,631 |
| 17 Dec 2018 | USD | 6.4 | 6.61 | 6.21 | 6.24 | 6.24 | -0.15 (-2.35%) | 115,216 |
| 14 Dec 2018 | USD | 6.66 | 7.04 | 6.38 | 6.39 | 6.39 | -0.3 (-4.48%) | 77,803 |
| 13 Dec 2018 | USD | 7.24 | 7.25 | 6.6193 | 6.69 | 6.69 | -0.52 (-7.21%) | 87,795 |
| 12 Dec 2018 | USD | 6.96 | 7.33 | 6.96 | 7.21 | 7.21 | +0.29 (+4.19%) | 72,640 |
