Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
10 Apr 2024 | USD | 0.6946 | 0.6983 | 0.6601 | 0.6894 | 0.6894 | -0.02 (-2.82%) | 4,964,652 |
9 Apr 2024 | USD | 0.72 | 0.7478 | 0.6866 | 0.7094 | 0.7094 | -0.023 (-3.14%) | 6,990,342 |
8 Apr 2024 | USD | 0.751 | 0.7539 | 0.725 | 0.7324 | 0.7324 | -0.03 (-3.96%) | 2,893,478 |
5 Apr 2024 | USD | 0.77 | 0.7797 | 0.7314 | 0.7626 | 0.7626 | +0.007 (+0.99%) | 3,322,698 |
4 Apr 2024 | USD | 0.7327 | 0.7905 | 0.715 | 0.7551 | 0.7551 | +0.029 (+4.07%) | 4,329,020 |
3 Apr 2024 | USD | 0.7613 | 0.77 | 0.7103 | 0.7256 | 0.7256 | -0.037 (-4.88%) | 6,112,178 |
2 Apr 2024 | USD | 0.7785 | 0.7785 | 0.75 | 0.7628 | 0.7628 | -0.004 (-0.55%) | 2,002,488 |
1 Apr 2024 | USD | 0.78 | 0.7986 | 0.752 | 0.767 | 0.767 | -0.007 (-0.92%) | 3,245,530 |
28 Mar 2024 | USD | 0.787 | 0.7982 | 0.7616 | 0.7741 | 0.7741 | -0.006 (-0.78%) | 3,020,812 |
27 Mar 2024 | USD | 0.7564 | 0.7997 | 0.7518 | 0.7802 | 0.7802 | +0.028 (+3.75%) | 3,349,254 |
26 Mar 2024 | USD | 0.796 | 0.8168 | 0.752 | 0.752 | 0.752 | -0.035 (-4.50%) | 2,718,839 |
25 Mar 2024 | USD | 0.78 | 0.82 | 0.7706 | 0.7874 | 0.7874 | +0.019 (+2.42%) | 2,717,375 |
22 Mar 2024 | USD | 0.8013 | 0.8065 | 0.7688 | 0.7688 | 0.7688 | -0.026 (-3.33%) | 2,566,255 |
21 Mar 2024 | USD | 0.83 | 0.8374 | 0.775 | 0.7953 | 0.7953 | -0.036 (-4.33%) | 2,648,455 |
20 Mar 2024 | USD | 0.806 | 0.8376 | 0.776 | 0.8313 | 0.8313 | +0.025 (+3.09%) | 2,389,670 |
19 Mar 2024 | USD | 0.76 | 0.8539 | 0.76 | 0.8064 | 0.8064 | +0.048 (+6.34%) | 4,319,402 |
18 Mar 2024 | USD | 0.8095 | 0.8095 | 0.751 | 0.7583 | 0.7583 | -0.027 (-3.49%) | 3,794,496 |
15 Mar 2024 | USD | 0.7607 | 0.7999 | 0.7324 | 0.7857 | 0.7857 | +0.025 (+3.25%) | 3,706,807 |
14 Mar 2024 | USD | 0.79 | 0.83 | 0.761 | 0.761 | 0.761 | -0.015 (-1.98%) | 3,266,521 |
13 Mar 2024 | USD | 0.79 | 0.8244 | 0.7601 | 0.7764 | 0.7764 | +0.003 (+0.44%) | 4,008,474 |
12 Mar 2024 | USD | 0.86 | 0.86 | 0.7599 | 0.773 | 0.773 | -0.087 (-10.12%) | 8,394,049 |
11 Mar 2024 | USD | 0.98 | 0.9853 | 0.85 | 0.86 | 0.86 | -0.111 (-11.39%) | 8,628,705 |
8 Mar 2024 | USD | 0.98 | 1.03 | 0.9664 | 0.9705 | 0.9705 | -0.009 (-0.97%) | 4,213,404 |
7 Mar 2024 | USD | 1.01 | 1.02 | 0.9773 | 0.98 | 0.98 | -0.03 (-2.97%) | 4,527,682 |
6 Mar 2024 | USD | 1.05 | 1.065 | 0.9701 | 1.01 | 1.01 | -0.05 (-4.72%) | 13,075,140 |
5 Mar 2024 | USD | 1.05 | 1.1 | 1.02 | 1.06 | 1.06 | -0.08 (-7.02%) | 6,734,254 |
4 Mar 2024 | USD | 1.22 | 1.235 | 1.13 | 1.14 | 1.14 | -0.09 (-7.32%) | 4,751,317 |
1 Mar 2024 | USD | 1.15 | 1.24 | 1.13 | 1.23 | 1.23 | +0.09 (+7.89%) | 2,685,949 |
29 Feb 2024 | USD | 1.19 | 1.23 | 1.14 | 1.14 | 1.14 | -0.01 (-0.87%) | 4,160,800 |
28 Feb 2024 | USD | 1.14 | 1.23 | 1.13 | 1.15 | 1.15 | +0.01 (+0.88%) | 4,328,009 |