| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 11 Dec 2018 | USD | 7.39 | 7.4 | 6.8357 | 6.92 | 6.92 | -0.47 (-6.36%) | 117,382 |
| 10 Dec 2018 | USD | 7.48 | 7.71 | 7.335 | 7.39 | 7.39 | -0.26 (-3.40%) | 81,559 |
| 7 Dec 2018 | USD | 7.95 | 8.05 | 7.45 | 7.65 | 7.65 | -0.26 (-3.29%) | 54,532 |
| 6 Dec 2018 | USD | 7.86 | 8.085 | 7.73 | 7.91 | 7.91 | -0.1 (-1.25%) | 73,640 |
| 4 Dec 2018 | USD | 8.15 | 8.3 | 7.96 | 8.01 | 8.01 | -0.14 (-1.72%) | 87,491 |
| 3 Dec 2018 | USD | 8.48 | 8.51 | 7.9828 | 8.15 | 8.15 | -0.2 (-2.40%) | 87,459 |
| 30 Nov 2018 | USD | 8.81 | 8.81 | 8 | 8.35 | 8.35 | -0.44 (-5.01%) | 111,393 |
| 29 Nov 2018 | USD | 8.24 | 8.82 | 8.24 | 8.79 | 8.79 | +0.41 (+4.89%) | 97,133 |
| 28 Nov 2018 | USD | 7.98 | 8.41 | 7.975 | 8.38 | 8.38 | +0.42 (+5.28%) | 110,618 |
| 27 Nov 2018 | USD | 7.99 | 8.1 | 7.8 | 7.96 | 7.96 | -0.11 (-1.36%) | 62,664 |
| 26 Nov 2018 | USD | 8.1 | 8.36 | 7.87 | 8.07 | 8.07 | +0.05 (+0.62%) | 70,625 |
| 23 Nov 2018 | USD | 8.16 | 8.26 | 7.98 | 8.02 | 8.02 | -0.26 (-3.14%) | 22,211 |
| 22 Nov 2018 | USD | 8.28 | 8.28 | 8.28 | 8.28 | 8.28 | 0.0 (0.0%) | 0 |
| 21 Nov 2018 | USD | 8.17 | 8.38 | 8.07 | 8.28 | 8.28 | +0.11 (+1.35%) | 54,278 |
| 20 Nov 2018 | USD | 7.87 | 8.25 | 7.64 | 8.17 | 8.17 | +0.16 (+2.00%) | 80,683 |
| 19 Nov 2018 | USD | 8.18 | 8.18 | 7.83 | 8.01 | 8.01 | -0.2 (-2.44%) | 60,674 |
| 16 Nov 2018 | USD | 8.12 | 8.34 | 7.7538 | 8.21 | 8.21 | 0.0 (0.0%) | 90,930 |
| 15 Nov 2018 | USD | 8.19 | 8.55 | 8.0963 | 8.21 | 8.21 | -0.07 (-0.85%) | 137,327 |
| 14 Nov 2018 | USD | 8.16 | 8.42 | 7.83 | 8.28 | 8.28 | +0.19 (+2.35%) | 130,681 |
| 13 Nov 2018 | USD | 8.05 | 8.19 | 7.92 | 8.09 | 8.09 | +0.09 (+1.13%) | 116,635 |
| 12 Nov 2018 | USD | 8.38 | 8.385 | 7.98 | 8 | 8 | -0.4 (-4.76%) | 105,106 |
| 9 Nov 2018 | USD | 8.82 | 8.88 | 8.03 | 8.4 | 8.4 | -0.48 (-5.41%) | 155,488 |
| 8 Nov 2018 | USD | 7.64 | 9 | 7.64 | 8.88 | 8.88 | +0.79 (+9.77%) | 197,242 |
| 7 Nov 2018 | USD | 7.71 | 8.15 | 7.59 | 8.09 | 8.09 | +0.46 (+6.03%) | 97,467 |
| 6 Nov 2018 | USD | 7.46 | 7.6816 | 7.05 | 7.63 | 7.63 | +0.11 (+1.46%) | 73,622 |
| 5 Nov 2018 | USD | 7.34 | 7.6 | 7.11 | 7.52 | 7.52 | +0.24 (+3.30%) | 82,532 |
| 2 Nov 2018 | USD | 7.09 | 7.3355 | 7 | 7.28 | 7.28 | +0.19 (+2.68%) | 86,988 |
| 1 Nov 2018 | USD | 6.88 | 7.14 | 6.7675 | 7.09 | 7.09 | +0.22 (+3.20%) | 140,890 |
| 31 Oct 2018 | USD | 6.8 | 6.93 | 6.62 | 6.87 | 6.87 | +0.18 (+2.69%) | 117,920 |
| 30 Oct 2018 | USD | 6.07 | 6.73 | 6.07 | 6.69 | 6.69 | +0.63 (+10.40%) | 127,398 |
