| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 29 Oct 2018 | USD | 6.2 | 6.26 | 5.81 | 6.06 | 6.06 | -0.12 (-1.94%) | 256,316 |
| 26 Oct 2018 | USD | 6.24 | 6.38 | 6.17 | 6.18 | 6.18 | -0.1 (-1.59%) | 115,441 |
| 25 Oct 2018 | USD | 6.41 | 6.68 | 6.22 | 6.28 | 6.28 | -0.1 (-1.57%) | 164,374 |
| 24 Oct 2018 | USD | 6.5 | 6.69 | 6.3 | 6.38 | 6.38 | -0.2 (-3.04%) | 65,458 |
| 23 Oct 2018 | USD | 6.46 | 6.75 | 6.22 | 6.58 | 6.58 | -0.02 (-0.30%) | 82,054 |
| 22 Oct 2018 | USD | 6.98 | 6.98 | 6.59 | 6.6 | 6.6 | +0.07 (+1.07%) | 66,597 |
| 19 Oct 2018 | USD | 6.65 | 6.76 | 6.47 | 6.53 | 6.53 | -0.09 (-1.36%) | 45,764 |
| 18 Oct 2018 | USD | 6.78 | 6.86 | 6.55 | 6.62 | 6.62 | -0.2 (-2.93%) | 42,742 |
| 17 Oct 2018 | USD | 6.69 | 6.84 | 6.42 | 6.82 | 6.82 | +0.11 (+1.64%) | 84,042 |
| 16 Oct 2018 | USD | 6.19 | 6.7758 | 6.15 | 6.71 | 6.71 | +0.56 (+9.11%) | 73,107 |
| 15 Oct 2018 | USD | 6.33 | 6.33 | 5.64 | 6.15 | 6.15 | -0.19 (-3.00%) | 134,630 |
| 12 Oct 2018 | USD | 6.46 | 6.57 | 6.26 | 6.34 | 6.34 | 0.0 (0.0%) | 69,721 |
| 11 Oct 2018 | USD | 6.49 | 6.66 | 6.34 | 6.34 | 6.34 | -0.22 (-3.35%) | 78,912 |
| 10 Oct 2018 | USD | 6.6 | 6.79 | 6.53 | 6.56 | 6.56 | -0.03 (-0.46%) | 101,047 |
| 9 Oct 2018 | USD | 6.77 | 6.84 | 6.52 | 6.59 | 6.59 | -0.16 (-2.37%) | 73,396 |
| 8 Oct 2018 | USD | 6.98 | 7.08 | 6.71 | 6.75 | 6.75 | -0.26 (-3.71%) | 78,906 |
| 5 Oct 2018 | USD | 7.32 | 7.4123 | 6.91 | 7.01 | 7.01 | -0.29 (-3.97%) | 100,499 |
| 4 Oct 2018 | USD | 7.35 | 7.45 | 6.855 | 7.3 | 7.3 | -0.08 (-1.08%) | 335,495 |
| 3 Oct 2018 | USD | 7.29 | 7.5934 | 7.29 | 7.38 | 7.38 | -0.14 (-1.86%) | 138,527 |
| 2 Oct 2018 | USD | 7.28 | 7.66 | 7.2 | 7.52 | 7.52 | +0.27 (+3.72%) | 253,003 |
| 1 Oct 2018 | USD | 7.63 | 7.7 | 7.2 | 7.25 | 7.25 | -0.34 (-4.48%) | 113,843 |
| 28 Sep 2018 | USD | 7.53 | 7.79 | 7.5 | 7.59 | 7.59 | +0.01 (+0.13%) | 42,912 |
| 27 Sep 2018 | USD | 7.41 | 7.66 | 7.3 | 7.58 | 7.58 | +0.15 (+2.02%) | 101,067 |
| 26 Sep 2018 | USD | 7.74 | 7.86 | 7.4 | 7.43 | 7.43 | -0.27 (-3.51%) | 62,235 |
| 25 Sep 2018 | USD | 7.92 | 8.14 | 7.65 | 7.7 | 7.7 | -0.22 (-2.78%) | 184,171 |
| 24 Sep 2018 | USD | 7.46 | 8.01 | 7.33 | 7.92 | 7.92 | +0.44 (+5.88%) | 189,285 |
| 21 Sep 2018 | USD | 7.46 | 7.6 | 7.251 | 7.48 | 7.48 | +0.04 (+0.54%) | 256,564 |
| 20 Sep 2018 | USD | 7.63 | 7.72 | 7.41 | 7.44 | 7.44 | -0.09 (-1.20%) | 178,065 |
| 19 Sep 2018 | USD | 7.4 | 7.68 | 7.4 | 7.53 | 7.53 | +0.12 (+1.62%) | 172,017 |
| 18 Sep 2018 | USD | 7.41 | 7.61 | 7.31 | 7.41 | 7.41 | -0.03 (-0.40%) | 89,638 |
