| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 25 Jun 2018 | USD | 9.5 | 9.56 | 9.08 | 9.25 | 9.25 | -0.26 (-2.73%) | 191,002 |
| 22 Jun 2018 | USD | 9.11 | 9.75 | 8.98 | 9.51 | 9.51 | +0.47 (+5.20%) | 597,401 |
| 21 Jun 2018 | USD | 9.55 | 9.556 | 8.9 | 9.04 | 9.04 | -0.51 (-5.34%) | 220,691 |
| 20 Jun 2018 | USD | 8.96 | 9.62 | 8.85 | 9.55 | 9.55 | +0.67 (+7.55%) | 319,260 |
| 19 Jun 2018 | USD | 8.7 | 8.94 | 8.65 | 8.88 | 8.88 | +0.14 (+1.60%) | 159,273 |
| 18 Jun 2018 | USD | 8.47 | 8.76 | 8.27 | 8.74 | 8.74 | +0.24 (+2.82%) | 157,313 |
| 15 Jun 2018 | USD | 8.6 | 8.92 | 8.38 | 8.5 | 8.5 | -0.11 (-1.28%) | 399,172 |
| 14 Jun 2018 | USD | 8.58 | 8.7 | 8.41 | 8.61 | 8.61 | +0.1 (+1.18%) | 161,227 |
| 13 Jun 2018 | USD | 8.77 | 8.77 | 8.44 | 8.51 | 8.51 | -0.26 (-2.96%) | 158,362 |
| 12 Jun 2018 | USD | 8.61 | 8.88 | 8.5 | 8.77 | 8.77 | +0.19 (+2.21%) | 115,140 |
| 11 Jun 2018 | USD | 8.3 | 8.66 | 8.09 | 8.58 | 8.58 | +0.28 (+3.37%) | 145,293 |
| 8 Jun 2018 | USD | 8.44 | 8.5325 | 8.28 | 8.3 | 8.3 | -0.16 (-1.89%) | 85,422 |
| 7 Jun 2018 | USD | 8.65 | 8.652 | 8.33 | 8.46 | 8.46 | -0.21 (-2.42%) | 108,066 |
| 6 Jun 2018 | USD | 8.42 | 8.73 | 8.15 | 8.67 | 8.67 | +0.25 (+2.97%) | 246,089 |
| 5 Jun 2018 | USD | 7.59 | 8.45 | 7.59 | 8.42 | 8.42 | +0.83 (+10.94%) | 426,947 |
| 4 Jun 2018 | USD | 8 | 8.14 | 7.5 | 7.59 | 7.59 | -0.37 (-4.65%) | 208,755 |
| 1 Jun 2018 | USD | 8.12 | 8.22 | 7.95 | 7.96 | 7.96 | -0.09 (-1.12%) | 130,677 |
| 31 May 2018 | USD | 8.25 | 8.36 | 7.96 | 8.05 | 8.05 | -0.15 (-1.83%) | 90,940 |
| 30 May 2018 | USD | 8.24 | 8.46 | 8.14 | 8.2 | 8.2 | +0.04 (+0.49%) | 138,580 |
| 29 May 2018 | USD | 8.34 | 8.41 | 7.97 | 8.16 | 8.16 | -0.19 (-2.28%) | 109,934 |
| 28 May 2018 | USD | 8.35 | 8.35 | 8.35 | 8.35 | 8.35 | 0.0 (0.0%) | 0 |
| 25 May 2018 | USD | 8.09 | 8.5 | 8.02 | 8.35 | 8.35 | +0.3 (+3.73%) | 169,196 |
| 24 May 2018 | USD | 8.13 | 8.215 | 8 | 8.05 | 8.05 | -0.06 (-0.74%) | 72,319 |
| 23 May 2018 | USD | 7.97 | 8.235 | 7.97 | 8.11 | 8.11 | +0.13 (+1.63%) | 163,363 |
| 22 May 2018 | USD | 7.54 | 8.16 | 7.54 | 7.98 | 7.98 | +0.46 (+6.12%) | 125,887 |
| 21 May 2018 | USD | 7.95 | 7.96 | 7.5 | 7.52 | 7.52 | -0.25 (-3.22%) | 150,080 |
| 18 May 2018 | USD | 8.39 | 8.4 | 7.76 | 7.77 | 7.77 | -0.58 (-6.95%) | 159,970 |
| 17 May 2018 | USD | 8.83 | 8.9 | 8.34 | 8.35 | 8.35 | -0.46 (-5.22%) | 503,763 |
| 16 May 2018 | USD | 8.16 | 8.96 | 8.15 | 8.81 | 8.81 | +0.66 (+8.10%) | 369,580 |
| 15 May 2018 | USD | 8.25 | 8.25 | 7.86 | 8.15 | 8.15 | -0.12 (-1.45%) | 135,329 |
