| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 14 May 2018 | USD | 8.37 | 8.69 | 8.21 | 8.27 | 8.27 | -0.05 (-0.60%) | 141,943 |
| 11 May 2018 | USD | 8.2 | 8.36 | 8.01 | 8.32 | 8.32 | +0.11 (+1.34%) | 130,734 |
| 10 May 2018 | USD | 8.24 | 8.569 | 8.13 | 8.21 | 8.21 | +0.03 (+0.37%) | 95,480 |
| 9 May 2018 | USD | 9 | 9.01 | 8.13 | 8.18 | 8.18 | -0.09 (-1.09%) | 138,911 |
| 8 May 2018 | USD | 8.19 | 8.31 | 8.04 | 8.27 | 8.27 | +0.09 (+1.10%) | 76,334 |
| 7 May 2018 | USD | 8.06 | 8.33 | 7.9898 | 8.18 | 8.18 | +0.16 (+2.00%) | 57,675 |
| 4 May 2018 | USD | 8 | 8.1 | 7.9214 | 8.02 | 8.02 | +0.01 (+0.12%) | 49,854 |
| 3 May 2018 | USD | 7.92 | 8.14 | 7.7693 | 8.01 | 8.01 | +0.08 (+1.01%) | 72,190 |
| 2 May 2018 | USD | 7.78 | 8.06 | 7.77 | 7.93 | 7.93 | +0.13 (+1.67%) | 49,490 |
| 1 May 2018 | USD | 7.69 | 7.84 | 7.5 | 7.8 | 7.8 | +0.13 (+1.69%) | 65,425 |
| 30 Apr 2018 | USD | 8.06 | 8.09 | 7.63 | 7.67 | 7.67 | -0.3 (-3.76%) | 59,891 |
| 27 Apr 2018 | USD | 7.75 | 8.14 | 7.75 | 7.97 | 7.97 | +0.27 (+3.51%) | 123,327 |
| 26 Apr 2018 | USD | 7.57 | 7.88 | 7.54 | 7.7 | 7.7 | +0.15 (+1.99%) | 130,305 |
| 25 Apr 2018 | USD | 7.9 | 7.98 | 7.47 | 7.55 | 7.55 | -0.15 (-1.95%) | 98,928 |
| 24 Apr 2018 | USD | 7.64 | 7.8 | 7.47 | 7.7 | 7.7 | +0.09 (+1.18%) | 80,415 |
| 23 Apr 2018 | USD | 7.75 | 7.96 | 7.47 | 7.61 | 7.61 | -0.12 (-1.55%) | 80,841 |
| 20 Apr 2018 | USD | 7.9 | 8.05 | 7.65 | 7.73 | 7.73 | -0.17 (-2.15%) | 74,799 |
| 19 Apr 2018 | USD | 8.35 | 8.4 | 7.78 | 7.9 | 7.9 | -0.5 (-5.95%) | 94,722 |
| 18 Apr 2018 | USD | 8.47 | 8.62 | 8.33 | 8.4 | 8.4 | -0.03 (-0.36%) | 126,146 |
| 17 Apr 2018 | USD | 7.72 | 8.47 | 7.51 | 8.43 | 8.43 | +0.76 (+9.91%) | 294,277 |
| 16 Apr 2018 | USD | 7.71 | 7.95 | 7.56 | 7.67 | 7.67 | +0.03 (+0.39%) | 105,560 |
| 13 Apr 2018 | USD | 7.92 | 7.92 | 7.4 | 7.64 | 7.64 | -0.26 (-3.29%) | 168,951 |
| 12 Apr 2018 | USD | 7.76 | 7.96 | 7.72 | 7.9 | 7.9 | +0.19 (+2.46%) | 125,531 |
| 11 Apr 2018 | USD | 7.38 | 7.71 | 7.355 | 7.71 | 7.71 | +0.31 (+4.19%) | 124,614 |
| 10 Apr 2018 | USD | 7.23 | 7.59 | 7.2 | 7.4 | 7.4 | +0.29 (+4.08%) | 148,712 |
| 9 Apr 2018 | USD | 7.15 | 7.36 | 6.96 | 7.11 | 7.11 | -0.05 (-0.70%) | 207,782 |
| 6 Apr 2018 | USD | 7.46 | 7.6 | 7.15 | 7.16 | 7.16 | -0.4 (-5.29%) | 129,877 |
| 5 Apr 2018 | USD | 7.77 | 7.925 | 7.33 | 7.56 | 7.56 | -0.17 (-2.20%) | 125,247 |
| 4 Apr 2018 | USD | 7.25 | 7.78 | 7.1365 | 7.73 | 7.73 | +0.33 (+4.46%) | 88,817 |
| 3 Apr 2018 | USD | 7.02 | 7.44 | 6.92 | 7.4 | 7.4 | +0.49 (+7.09%) | 116,994 |
