| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 27 Nov 2017 | USD | 9.58 | 10.53 | 9.58 | 10.38 | 10.38 | +0.84 (+8.81%) | 220,376 |
| 24 Nov 2017 | USD | 9.4 | 9.62 | 9.4 | 9.54 | 9.54 | +0.13 (+1.38%) | 42,958 |
| 23 Nov 2017 | USD | 9.41 | 9.41 | 9.41 | 9.41 | 9.41 | 0.0 (0.0%) | 0 |
| 22 Nov 2017 | USD | 9.4 | 9.59 | 9.32 | 9.41 | 9.41 | +0.01 (+0.11%) | 128,120 |
| 21 Nov 2017 | USD | 9.49 | 9.56 | 9.29 | 9.4 | 9.4 | +0.02 (+0.21%) | 122,549 |
| 20 Nov 2017 | USD | 9.36 | 9.6 | 9.21 | 9.38 | 9.38 | -0.03 (-0.32%) | 99,110 |
| 17 Nov 2017 | USD | 9.4 | 9.62 | 9.1 | 9.41 | 9.41 | +0.09 (+0.97%) | 185,507 |
| 16 Nov 2017 | USD | 9.23 | 9.645 | 9.1501 | 9.32 | 9.32 | +0.17 (+1.86%) | 188,670 |
| 15 Nov 2017 | USD | 9.58 | 9.58 | 9.15 | 9.15 | 9.15 | -0.37 (-3.89%) | 182,686 |
| 14 Nov 2017 | USD | 9.7 | 9.88 | 9.29 | 9.52 | 9.52 | -0.14 (-1.45%) | 246,969 |
| 13 Nov 2017 | USD | 10.35 | 10.35 | 9.6 | 9.66 | 9.66 | -0.68 (-6.58%) | 197,703 |
| 10 Nov 2017 | USD | 10 | 10.49 | 9.8307 | 10.34 | 10.34 | +0.37 (+3.71%) | 191,415 |
| 9 Nov 2017 | USD | 10.52 | 10.52 | 9.89 | 9.97 | 9.97 | -0.01 (-0.10%) | 358,185 |
| 8 Nov 2017 | USD | 10.2 | 10.75 | 9.8 | 9.98 | 9.98 | +0.4 (+4.18%) | 458,679 |
| 7 Nov 2017 | USD | 9.97 | 10.01 | 9.53 | 9.58 | 9.58 | -0.4 (-4.01%) | 147,641 |
| 6 Nov 2017 | USD | 9.96 | 10.08 | 9.85 | 9.98 | 9.98 | +0.01 (+0.10%) | 80,378 |
| 3 Nov 2017 | USD | 9.69 | 9.98 | 9.6134 | 9.97 | 9.97 | +0.33 (+3.42%) | 132,787 |
| 2 Nov 2017 | USD | 9.63 | 9.738 | 9.4 | 9.64 | 9.64 | -0.04 (-0.41%) | 208,488 |
| 1 Nov 2017 | USD | 10.07 | 10.27 | 9.64 | 9.68 | 9.68 | -0.36 (-3.59%) | 164,036 |
| 31 Oct 2017 | USD | 9.96 | 10.11 | 9.8001 | 10.04 | 10.04 | +0.06 (+0.60%) | 150,622 |
| 30 Oct 2017 | USD | 9.78 | 10.17 | 9.76 | 9.98 | 9.98 | +0.23 (+2.36%) | 159,473 |
| 27 Oct 2017 | USD | 9.8 | 9.94 | 9.6101 | 9.75 | 9.75 | -0.04 (-0.41%) | 152,681 |
| 26 Oct 2017 | USD | 9.97 | 10.38 | 9.6401 | 9.79 | 9.79 | -0.22 (-2.20%) | 398,479 |
| 25 Oct 2017 | USD | 10.32 | 10.46 | 9.85 | 10.01 | 10.01 | -0.36 (-3.47%) | 328,192 |
| 24 Oct 2017 | USD | 9.9 | 10.55 | 9.88 | 10.37 | 10.37 | +0.42 (+4.22%) | 286,566 |
| 23 Oct 2017 | USD | 10 | 10.09 | 9.76 | 9.95 | 9.95 | -0.03 (-0.30%) | 341,184 |
| 20 Oct 2017 | USD | 10.38 | 10.5299 | 9.88 | 9.98 | 9.98 | -0.32 (-3.11%) | 283,606 |
| 19 Oct 2017 | USD | 10.45 | 10.61 | 10.12 | 10.3 | 10.3 | -0.15 (-1.44%) | 237,661 |
| 18 Oct 2017 | USD | 10.89 | 11.01 | 10.42 | 10.45 | 10.45 | -0.48 (-4.39%) | 122,371 |
| 17 Oct 2017 | USD | 10.72 | 11.1341 | 10.72 | 10.93 | 10.93 | +0.12 (+1.11%) | 183,330 |
