| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 21 Jul 2017 | USD | 14.3 | 14.3 | 13.6 | 13.74 | 13.74 | +0.14 (+1.03%) | 272,772 |
| 20 Jul 2017 | USD | 12.53 | 14.29 | 12.4983 | 13.6 | 13.6 | +1.14 (+9.15%) | 624,568 |
| 19 Jul 2017 | USD | 12.34 | 12.48 | 11.98 | 12.46 | 12.46 | +0.22 (+1.80%) | 280,218 |
| 18 Jul 2017 | USD | 11.32 | 12.35 | 11.27 | 12.24 | 12.24 | +0.78 (+6.81%) | 222,463 |
| 17 Jul 2017 | USD | 11.19 | 11.59 | 11.19 | 11.46 | 11.46 | +0.2 (+1.78%) | 170,366 |
| 14 Jul 2017 | USD | 10.99 | 11.42 | 10.99 | 11.26 | 11.26 | +0.24 (+2.18%) | 187,013 |
| 13 Jul 2017 | USD | 11.05 | 11.14 | 10.86 | 11.02 | 11.02 | -0.05 (-0.45%) | 117,712 |
| 12 Jul 2017 | USD | 11.02 | 11.145 | 10.91 | 11.07 | 11.07 | +0.1 (+0.91%) | 107,272 |
| 11 Jul 2017 | USD | 10.81 | 11.13 | 10.66 | 10.97 | 10.97 | +0.24 (+2.24%) | 142,685 |
| 10 Jul 2017 | USD | 11.16 | 11.22 | 10.51 | 10.73 | 10.73 | -0.41 (-3.68%) | 177,851 |
| 7 Jul 2017 | USD | 11.06 | 11.19 | 10.88 | 11.14 | 11.14 | +0.11 (+1.00%) | 151,000 |
| 6 Jul 2017 | USD | 11.12 | 11.39 | 11 | 11.03 | 11.03 | -0.1 (-0.90%) | 126,719 |
| 5 Jul 2017 | USD | 11.5 | 11.5 | 10.94 | 11.13 | 11.13 | -0.4 (-3.47%) | 229,028 |
| 4 Jul 2017 | USD | 11.53 | 11.53 | 11.53 | 11.53 | 11.53 | 0.0 (0.0%) | 0 |
| 3 Jul 2017 | USD | 11.34 | 11.62 | 11.07 | 11.53 | 11.53 | +0.23 (+2.04%) | 152,107 |
| 30 Jun 2017 | USD | 11.65 | 11.7 | 11.3 | 11.3 | 11.3 | -0.35 (-3.00%) | 136,352 |
| 29 Jun 2017 | USD | 11.94 | 12 | 11.3 | 11.65 | 11.65 | -0.25 (-2.10%) | 228,571 |
| 28 Jun 2017 | USD | 12 | 12.2 | 11.74 | 11.9 | 11.9 | -0.03 (-0.25%) | 169,954 |
| 27 Jun 2017 | USD | 12.07 | 12.29 | 11.81 | 11.93 | 11.93 | -0.17 (-1.40%) | 185,657 |
| 26 Jun 2017 | USD | 11.74 | 12.34 | 11.52 | 12.1 | 12.1 | +0.42 (+3.60%) | 256,517 |
| 23 Jun 2017 | USD | 11.56 | 11.8 | 11.24 | 11.68 | 11.68 | +0.12 (+1.04%) | 546,118 |
| 22 Jun 2017 | USD | 11.74 | 12.07 | 11.49 | 11.56 | 11.56 | -0.11 (-0.94%) | 219,135 |
| 21 Jun 2017 | USD | 11.29 | 11.71 | 11.26 | 11.67 | 11.67 | +0.46 (+4.10%) | 168,156 |
| 20 Jun 2017 | USD | 10.87 | 11.83 | 10.87 | 11.21 | 11.21 | +0.37 (+3.41%) | 369,529 |
| 19 Jun 2017 | USD | 10.54 | 10.85 | 10.3001 | 10.84 | 10.84 | +0.35 (+3.34%) | 189,485 |
| 16 Jun 2017 | USD | 9.92 | 10.5 | 9.92 | 10.49 | 10.49 | +0.49 (+4.90%) | 284,927 |
| 15 Jun 2017 | USD | 10.15 | 10.34 | 9.95 | 10 | 10 | -0.22 (-2.15%) | 157,137 |
| 14 Jun 2017 | USD | 10.41 | 10.45 | 10 | 10.22 | 10.22 | -0.13 (-1.26%) | 101,569 |
| 13 Jun 2017 | USD | 10.54 | 10.54 | 10.09 | 10.35 | 10.35 | -0.14 (-1.33%) | 134,128 |
| 12 Jun 2017 | USD | 9.91 | 10.602 | 9.89 | 10.49 | 10.49 | +0.57 (+5.75%) | 278,549 |
