| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 28 Apr 2017 | USD | 10.02 | 10.08 | 9.7 | 9.83 | 9.83 | -0.17 (-1.70%) | 115,105 |
| 27 Apr 2017 | USD | 10.12 | 10.21 | 9.9001 | 10 | 10 | -0.11 (-1.09%) | 74,210 |
| 26 Apr 2017 | USD | 10.15 | 10.23 | 10.03 | 10.11 | 10.11 | -0.07 (-0.69%) | 119,604 |
| 25 Apr 2017 | USD | 9.8 | 10.22 | 9.72 | 10.18 | 10.18 | +0.42 (+4.30%) | 164,814 |
| 24 Apr 2017 | USD | 9.61 | 9.79 | 9.4101 | 9.76 | 9.76 | +0.3 (+3.17%) | 120,790 |
| 21 Apr 2017 | USD | 9.63 | 9.72 | 9.425 | 9.46 | 9.46 | -0.18 (-1.87%) | 152,632 |
| 20 Apr 2017 | USD | 9.46 | 9.69 | 9.46 | 9.64 | 9.64 | +0.21 (+2.23%) | 213,815 |
| 19 Apr 2017 | USD | 9.72 | 9.89 | 9.4 | 9.43 | 9.43 | -0.23 (-2.38%) | 198,374 |
| 18 Apr 2017 | USD | 9.93 | 10 | 9.5 | 9.66 | 9.66 | -0.32 (-3.21%) | 301,225 |
| 17 Apr 2017 | USD | 10.65 | 10.73 | 9.85 | 9.98 | 9.98 | -0.64 (-6.03%) | 217,847 |
| 14 Apr 2017 | USD | 10.62 | 10.62 | 10.62 | 10.62 | 10.62 | 0.0 (0.0%) | 0 |
| 13 Apr 2017 | USD | 10.66 | 10.865 | 10.43 | 10.62 | 10.62 | -0.03 (-0.28%) | 176,008 |
| 12 Apr 2017 | USD | 10.86 | 10.9 | 10.64 | 10.65 | 10.65 | -0.19 (-1.75%) | 190,763 |
| 11 Apr 2017 | USD | 11.09 | 11.2779 | 10.64 | 10.84 | 10.84 | -0.32 (-2.87%) | 192,178 |
| 10 Apr 2017 | USD | 10.9 | 11.43 | 10.75 | 11.16 | 11.16 | +0.31 (+2.86%) | 217,505 |
| 7 Apr 2017 | USD | 11.05 | 11.114 | 10.77 | 10.85 | 10.85 | -0.26 (-2.34%) | 139,115 |
| 6 Apr 2017 | USD | 10.53 | 11.14 | 10.445 | 11.11 | 11.11 | +0.67 (+6.42%) | 276,860 |
| 5 Apr 2017 | USD | 11.05 | 11.3999 | 10.4 | 10.44 | 10.44 | -0.58 (-5.26%) | 238,937 |
| 4 Apr 2017 | USD | 11.29 | 11.48 | 10.95 | 11.02 | 11.02 | -0.31 (-2.74%) | 209,064 |
| 3 Apr 2017 | USD | 11.28 | 11.87 | 11.23 | 11.33 | 11.33 | +0.06 (+0.53%) | 210,658 |
| 31 Mar 2017 | USD | 11.15 | 11.54 | 11.07 | 11.27 | 11.27 | +0.11 (+0.99%) | 132,235 |
| 30 Mar 2017 | USD | 11.22 | 11.43 | 11.06 | 11.16 | 11.16 | -0.09 (-0.80%) | 142,136 |
| 29 Mar 2017 | USD | 11.03 | 11.45 | 10.7772 | 11.25 | 11.25 | +0.25 (+2.27%) | 116,096 |
| 28 Mar 2017 | USD | 11.37 | 11.7 | 10.9204 | 11 | 11 | -0.37 (-3.25%) | 160,377 |
| 27 Mar 2017 | USD | 10.62 | 11.41 | 10.62 | 11.37 | 11.37 | +0.54 (+4.99%) | 185,936 |
| 24 Mar 2017 | USD | 10.81 | 11 | 10.63 | 10.83 | 10.83 | +0.12 (+1.12%) | 118,969 |
| 23 Mar 2017 | USD | 10.72 | 11.12 | 10.6 | 10.71 | 10.71 | -0.05 (-0.46%) | 257,404 |
| 22 Mar 2017 | USD | 11.07 | 11.07 | 10.27 | 10.76 | 10.76 | -0.34 (-3.06%) | 418,326 |
| 21 Mar 2017 | USD | 11.98 | 11.98 | 11.06 | 11.1 | 11.1 | -0.89 (-7.42%) | 323,327 |
| 20 Mar 2017 | USD | 12.81 | 12.81 | 11.64 | 11.99 | 11.99 | -0.05 (-0.42%) | 458,376 |
