| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 17 Mar 2017 | USD | 12.3 | 12.85 | 12 | 12.04 | 12.04 | -0.67 (-5.27%) | 863,364 |
| 16 Mar 2017 | USD | 10 | 13.315 | 9.87 | 12.71 | 12.71 | +3.44 (+37.11%) | 4,364,616 |
| 15 Mar 2017 | USD | 9.15 | 9.38 | 9.06 | 9.27 | 9.27 | +0.14 (+1.53%) | 91,139 |
| 14 Mar 2017 | USD | 9.27 | 9.27 | 9.01 | 9.13 | 9.13 | -0.2 (-2.14%) | 100,783 |
| 13 Mar 2017 | USD | 9.33 | 9.505 | 9.22 | 9.33 | 9.33 | 0.0 (0.0%) | 77,182 |
| 10 Mar 2017 | USD | 9.45 | 9.52 | 9.09 | 9.33 | 9.33 | -0.05 (-0.53%) | 182,900 |
| 9 Mar 2017 | USD | 9.4 | 9.5 | 9.2 | 9.38 | 9.38 | 0.0 (0.0%) | 72,537 |
| 8 Mar 2017 | USD | 9.44 | 9.5873 | 9.27 | 9.38 | 9.38 | +0.09 (+0.97%) | 118,457 |
| 7 Mar 2017 | USD | 9.57 | 9.66 | 9.22 | 9.29 | 9.29 | -0.24 (-2.52%) | 121,709 |
| 6 Mar 2017 | USD | 9.58 | 9.7 | 9.45 | 9.53 | 9.53 | -0.07 (-0.73%) | 73,876 |
| 3 Mar 2017 | USD | 9.8 | 9.95 | 9.51 | 9.6 | 9.6 | -0.16 (-1.64%) | 84,007 |
| 2 Mar 2017 | USD | 9.91 | 10.25 | 9.5406 | 9.76 | 9.76 | -0.15 (-1.51%) | 193,798 |
| 1 Mar 2017 | USD | 9.89 | 9.95 | 9.595 | 9.91 | 9.91 | +0.23 (+2.38%) | 123,867 |
| 28 Feb 2017 | USD | 9.67 | 9.89 | 9.4 | 9.68 | 9.68 | -0.03 (-0.31%) | 145,666 |
| 27 Feb 2017 | USD | 9.07 | 9.75 | 9.07 | 9.71 | 9.71 | +0.62 (+6.82%) | 220,392 |
| 24 Feb 2017 | USD | 9.19 | 9.24 | 9.01 | 9.09 | 9.09 | -0.1 (-1.09%) | 91,444 |
| 23 Feb 2017 | USD | 9.25 | 9.41 | 9.09 | 9.19 | 9.19 | -0.17 (-1.82%) | 113,301 |
| 22 Feb 2017 | USD | 9.54 | 9.54 | 9.26 | 9.36 | 9.36 | -0.19 (-1.99%) | 147,966 |
| 21 Feb 2017 | USD | 9.66 | 9.66 | 9.4217 | 9.55 | 9.55 | -0.01 (-0.10%) | 110,932 |
| 20 Feb 2017 | USD | 9.56 | 9.56 | 9.56 | 9.56 | 9.56 | 0.0 (0.0%) | 0 |
| 17 Feb 2017 | USD | 9.62 | 9.795 | 9.5 | 9.56 | 9.56 | -0.08 (-0.83%) | 104,006 |
| 16 Feb 2017 | USD | 9.96 | 10 | 9.47 | 9.64 | 9.64 | -0.31 (-3.12%) | 104,803 |
| 15 Feb 2017 | USD | 9.75 | 9.96 | 9.66 | 9.95 | 9.95 | +0.17 (+1.74%) | 98,561 |
| 14 Feb 2017 | USD | 9.62 | 9.89 | 9.51 | 9.78 | 9.78 | +0.18 (+1.88%) | 192,795 |
| 13 Feb 2017 | USD | 9.53 | 9.73 | 9.415 | 9.6 | 9.6 | +0.12 (+1.27%) | 113,277 |
| 10 Feb 2017 | USD | 9.53 | 9.75 | 9.425 | 9.48 | 9.48 | -0.04 (-0.42%) | 171,111 |
| 9 Feb 2017 | USD | 9.33 | 9.74 | 9.33 | 9.52 | 9.52 | +0.23 (+2.48%) | 230,501 |
| 8 Feb 2017 | USD | 9.44 | 9.595 | 9.22 | 9.29 | 9.29 | -0.21 (-2.21%) | 102,398 |
| 7 Feb 2017 | USD | 9.81 | 9.89 | 9.42 | 9.5 | 9.5 | -0.31 (-3.16%) | 118,120 |
| 6 Feb 2017 | USD | 9.75 | 9.875 | 9.67 | 9.81 | 9.81 | +0.04 (+0.41%) | 82,993 |
