| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 11 Nov 2016 | USD | 12.75 | 13.02 | 11.85 | 12.33 | 12.33 | -0.66 (-5.08%) | 673,935 |
| 10 Nov 2016 | USD | 11.8 | 13.77 | 11.56 | 12.99 | 12.99 | +1.59 (+13.95%) | 971,550 |
| 9 Nov 2016 | USD | 10.78 | 11.5 | 10.71 | 11.4 | 11.4 | +0.81 (+7.65%) | 461,340 |
| 8 Nov 2016 | USD | 10.76 | 10.97 | 10.5 | 10.59 | 10.59 | -0.21 (-1.94%) | 224,426 |
| 7 Nov 2016 | USD | 10.72 | 10.95 | 10.5969 | 10.8 | 10.8 | +0.38 (+3.65%) | 340,323 |
| 4 Nov 2016 | USD | 10.19 | 10.58 | 10.19 | 10.42 | 10.42 | +0.23 (+2.26%) | 219,113 |
| 3 Nov 2016 | USD | 10.45 | 10.6752 | 10.14 | 10.19 | 10.19 | -0.37 (-3.50%) | 240,416 |
| 2 Nov 2016 | USD | 11 | 11.01 | 10.41 | 10.56 | 10.56 | -0.54 (-4.86%) | 307,406 |
| 1 Nov 2016 | USD | 10.79 | 11.2 | 10.63 | 11.1 | 11.1 | +0.31 (+2.87%) | 284,882 |
| 31 Oct 2016 | USD | 11.41 | 11.41 | 10.6 | 10.79 | 10.79 | -0.39 (-3.49%) | 337,725 |
| 28 Oct 2016 | USD | 11.55 | 11.55 | 11.08 | 11.18 | 11.18 | -0.4 (-3.45%) | 354,291 |
| 27 Oct 2016 | USD | 12.04 | 12.1 | 11.5459 | 11.58 | 11.58 | -0.29 (-2.44%) | 118,551 |
| 26 Oct 2016 | USD | 12.12 | 12.379 | 11.76 | 11.87 | 11.87 | -0.28 (-2.30%) | 151,695 |
| 25 Oct 2016 | USD | 12.14 | 12.36 | 12 | 12.15 | 12.15 | -0.07 (-0.57%) | 158,998 |
| 24 Oct 2016 | USD | 12.33 | 12.43 | 12.03 | 12.22 | 12.22 | -0.1 (-0.81%) | 145,371 |
| 21 Oct 2016 | USD | 12.2 | 12.4999 | 12.045 | 12.32 | 12.32 | -0.04 (-0.32%) | 154,666 |
| 20 Oct 2016 | USD | 11.6 | 12.3947 | 11.6 | 12.36 | 12.36 | +0.65 (+5.55%) | 220,731 |
| 19 Oct 2016 | USD | 11.9 | 11.9 | 11.57 | 11.71 | 11.71 | +0.04 (+0.34%) | 176,620 |
| 18 Oct 2016 | USD | 11.48 | 11.755 | 11.43 | 11.67 | 11.67 | +0.32 (+2.82%) | 226,384 |
| 17 Oct 2016 | USD | 11.49 | 11.49 | 11.14 | 11.35 | 11.35 | -0.1 (-0.87%) | 268,294 |
| 14 Oct 2016 | USD | 11.57 | 11.65 | 11.22 | 11.45 | 11.45 | +0.01 (+0.09%) | 287,412 |
| 13 Oct 2016 | USD | 10.84 | 11.55 | 10.71 | 11.44 | 11.44 | +0.43 (+3.91%) | 299,915 |
| 12 Oct 2016 | USD | 11.46 | 11.5 | 10.84 | 11.01 | 11.01 | -0.415 (-3.63%) | 306,203 |
| 11 Oct 2016 | USD | 11.71 | 11.85 | 11.25 | 11.425 | 11.425 | -0.395 (-3.34%) | 312,310 |
| 10 Oct 2016 | USD | 11.64 | 11.96 | 11.54 | 11.82 | 11.82 | +0.295 (+2.56%) | 239,627 |
| 7 Oct 2016 | USD | 11.45 | 11.56 | 11.02 | 11.525 | 11.525 | +0.115 (+1.01%) | 431,208 |
| 6 Oct 2016 | USD | 11.91 | 11.99 | 11.3 | 11.41 | 11.41 | -0.66 (-5.47%) | 280,649 |
| 5 Oct 2016 | USD | 11.8 | 12.19 | 11.66 | 12.07 | 12.07 | +0.35 (+2.99%) | 410,700 |
| 4 Oct 2016 | USD | 11.89 | 12.01 | 11.66 | 11.72 | 11.72 | -0.2 (-1.68%) | 301,553 |
| 3 Oct 2016 | USD | 12.17 | 12.28 | 11.69 | 11.92 | 11.92 | -0.37 (-3.01%) | 435,103 |
