| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 30 Sep 2016 | USD | 12.75 | 12.7757 | 12 | 12.29 | 12.29 | -0.39 (-3.08%) | 557,294 |
| 29 Sep 2016 | USD | 13.25 | 13.47 | 12.64 | 12.68 | 12.68 | -0.52 (-3.94%) | 743,688 |
| 28 Sep 2016 | USD | 13.33 | 13.52 | 13.06 | 13.2 | 13.2 | -0.09 (-0.68%) | 259,923 |
| 27 Sep 2016 | USD | 12.92 | 13.33 | 12.87 | 13.29 | 13.29 | +0.27 (+2.07%) | 325,991 |
| 26 Sep 2016 | USD | 13.54 | 13.54 | 12.97 | 13.02 | 13.02 | -0.38 (-2.84%) | 618,820 |
| 23 Sep 2016 | USD | 13.51 | 13.7999 | 13.3 | 13.4 | 13.4 | -0.14 (-1.03%) | 626,044 |
| 22 Sep 2016 | USD | 14.4 | 14.5302 | 13.22 | 13.54 | 13.54 | -0.82 (-5.71%) | 931,056 |
| 21 Sep 2016 | USD | 14.6 | 15.09 | 13.6308 | 14.36 | 14.36 | +0.14 (+0.98%) | 1,774,150 |
| 20 Sep 2016 | USD | 13.68 | 14.81 | 13.391 | 14.22 | 14.22 | +1.67 (+13.31%) | 2,460,468 |
| 19 Sep 2016 | USD | 12.58 | 12.95 | 12.4946 | 12.55 | 12.55 | -0.04 (-0.32%) | 436,697 |
| 16 Sep 2016 | USD | 12.45 | 12.7 | 11.76 | 12.59 | 12.59 | +0.11 (+0.88%) | 941,184 |
| 15 Sep 2016 | USD | 11.9 | 12.61 | 11.88 | 12.48 | 12.48 | +0.68 (+5.76%) | 548,013 |
| 14 Sep 2016 | USD | 11.38 | 12.12 | 11.38 | 11.8 | 11.8 | +0.41 (+3.60%) | 500,626 |
| 13 Sep 2016 | USD | 11.24 | 11.5 | 10.975 | 11.39 | 11.39 | +0.11 (+0.98%) | 443,753 |
| 12 Sep 2016 | USD | 10.3 | 11.29 | 10.2 | 11.28 | 11.28 | +0.83 (+7.94%) | 551,802 |
| 9 Sep 2016 | USD | 11 | 11.08 | 10.45 | 10.45 | 10.45 | -0.71 (-6.36%) | 348,085 |
| 8 Sep 2016 | USD | 10.71 | 11.3 | 10.71 | 11.16 | 11.16 | +0.46 (+4.30%) | 592,526 |
| 7 Sep 2016 | USD | 10.71 | 10.98 | 10.58 | 10.7 | 10.7 | +0.02 (+0.19%) | 421,862 |
| 6 Sep 2016 | USD | 10.14 | 10.79 | 10.11 | 10.68 | 10.68 | +0.55 (+5.43%) | 485,027 |
| 5 Sep 2016 | USD | 10.13 | 10.13 | 10.13 | 10.13 | 10.13 | 0.0 (0.0%) | 0 |
| 2 Sep 2016 | USD | 10.22 | 10.32 | 10.02 | 10.13 | 10.13 | -0.02 (-0.20%) | 261,505 |
| 1 Sep 2016 | USD | 10.44 | 10.72 | 9.8 | 10.15 | 10.15 | -0.32 (-3.06%) | 523,414 |
| 31 Aug 2016 | USD | 10.75 | 10.81 | 10.4 | 10.47 | 10.47 | -0.34 (-3.15%) | 484,947 |
| 30 Aug 2016 | USD | 10.98 | 11.14 | 10.76 | 10.81 | 10.81 | -0.12 (-1.10%) | 337,508 |
| 29 Aug 2016 | USD | 10.94 | 11.1 | 10.76 | 10.93 | 10.93 | +0.05 (+0.46%) | 289,806 |
| 26 Aug 2016 | USD | 10.69 | 11.0201 | 10.67 | 10.88 | 10.88 | +0.22 (+2.06%) | 408,909 |
| 25 Aug 2016 | USD | 11.06 | 11.28 | 10.29 | 10.66 | 10.66 | -0.3 (-2.74%) | 668,128 |
| 24 Aug 2016 | USD | 11.6 | 11.86 | 10.8 | 10.96 | 10.96 | -0.59 (-5.11%) | 731,263 |
| 23 Aug 2016 | USD | 11.45 | 11.67 | 11.38 | 11.55 | 11.55 | +0.15 (+1.32%) | 408,447 |
| 22 Aug 2016 | USD | 11.35 | 11.575 | 11.08 | 11.4 | 11.4 | +0.36 (+3.26%) | 645,776 |
