| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 19 Aug 2016 | USD | 11.79 | 11.9265 | 10.95 | 11.04 | 11.04 | -0.78 (-6.60%) | 1,022,188 |
| 18 Aug 2016 | USD | 11.49 | 11.8871 | 11.4 | 11.82 | 11.82 | +0.4 (+3.50%) | 719,419 |
| 17 Aug 2016 | USD | 11.08 | 11.89 | 11.08 | 11.42 | 11.42 | +0.28 (+2.51%) | 1,196,745 |
| 16 Aug 2016 | USD | 10.74 | 11.3 | 10.65 | 11.14 | 11.14 | +0.44 (+4.11%) | 944,419 |
| 15 Aug 2016 | USD | 10.69 | 10.86 | 10.38 | 10.7 | 10.7 | +0.17 (+1.61%) | 948,278 |
| 12 Aug 2016 | USD | 9.86 | 11.2 | 9.75 | 10.53 | 10.53 | +0.8 (+8.22%) | 2,876,916 |
| 11 Aug 2016 | USD | 9 | 9.82 | 8.92 | 9.73 | 9.73 | +0.52 (+5.65%) | 1,237,586 |
| 10 Aug 2016 | USD | 9.56 | 9.6 | 9.14 | 9.21 | 9.21 | -0.32 (-3.36%) | 1,059,770 |
| 9 Aug 2016 | USD | 9.68 | 9.88 | 9.465 | 9.53 | 9.53 | -0.16 (-1.65%) | 605,095 |
| 8 Aug 2016 | USD | 9.63 | 10.08 | 9.5301 | 9.69 | 9.69 | +0.09 (+0.94%) | 1,042,125 |
| 5 Aug 2016 | USD | 9.31 | 9.73 | 9.13 | 9.6 | 9.6 | +0.29 (+3.11%) | 1,385,925 |
| 4 Aug 2016 | USD | 9.6 | 9.74 | 9.2 | 9.31 | 9.31 | -0.31 (-3.22%) | 1,339,879 |
| 3 Aug 2016 | USD | 9.43 | 9.762 | 9.28 | 9.62 | 9.62 | +0.04 (+0.42%) | 1,066,272 |
| 2 Aug 2016 | USD | 9.8 | 10.2 | 9.26 | 9.58 | 9.58 | -0.15 (-1.54%) | 2,450,778 |
| 1 Aug 2016 | USD | 10.33 | 11.18 | 9.641 | 9.73 | 9.73 | -1.21 (-11.06%) | 5,655,522 |
| 29 Jul 2016 | USD | 8.52 | 12.35 | 8.05 | 10.94 | 10.94 | -24.83 (-69.42%) | 38,289,953 |
| 28 Jul 2016 | USD | 35.23 | 35.98 | 35.07 | 35.77 | 35.77 | +0.68 (+1.94%) | 190,130 |
| 27 Jul 2016 | USD | 35 | 35.25 | 34.75 | 35.09 | 35.09 | +0.21 (+0.60%) | 276,355 |
| 26 Jul 2016 | USD | 33.69 | 34.98 | 33.69 | 34.88 | 34.88 | +0.87 (+2.56%) | 215,119 |
| 25 Jul 2016 | USD | 34.17 | 34.38 | 33.33 | 34.01 | 34.01 | -0.46 (-1.33%) | 216,387 |
| 22 Jul 2016 | USD | 33.9 | 34.94 | 33.53 | 34.47 | 34.47 | +0.81 (+2.41%) | 191,790 |
| 21 Jul 2016 | USD | 33.6 | 34.36 | 33.26 | 33.66 | 33.66 | -0.04 (-0.12%) | 567,009 |
| 20 Jul 2016 | USD | 33.29 | 33.79 | 33.27 | 33.7 | 33.7 | +0.75 (+2.28%) | 268,776 |
| 19 Jul 2016 | USD | 33.4 | 33.79 | 32.73 | 32.95 | 32.95 | -0.42 (-1.26%) | 188,017 |
| 18 Jul 2016 | USD | 33 | 34.169 | 33 | 33.37 | 33.37 | +0.64 (+1.96%) | 327,102 |
| 15 Jul 2016 | USD | 32.38 | 33.23 | 32.16 | 32.73 | 32.73 | +0.69 (+2.15%) | 274,248 |
| 14 Jul 2016 | USD | 31.99 | 32.72 | 31 | 32.04 | 32.04 | +0.38 (+1.20%) | 247,783 |
| 13 Jul 2016 | USD | 32.55 | 32.76 | 31.06 | 31.66 | 31.66 | -0.65 (-2.01%) | 300,187 |
| 12 Jul 2016 | USD | 31.05 | 32.78 | 30.86 | 32.31 | 32.31 | +1.8 (+5.90%) | 302,977 |
| 11 Jul 2016 | USD | 30 | 30.78 | 29.64 | 30.51 | 30.51 | +0.52 (+1.73%) | 386,692 |
