| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 8 Jul 2016 | USD | 29.97 | 30.07 | 29.22 | 29.99 | 29.99 | 0.0 (0.0%) | 202,876 |
| 7 Jul 2016 | USD | 30.08 | 30.62 | 29.7 | 29.99 | 29.99 | -0.03 (-0.10%) | 115,669 |
| 6 Jul 2016 | USD | 28.85 | 30.06 | 28.51 | 30.02 | 30.02 | +0.93 (+3.20%) | 262,352 |
| 5 Jul 2016 | USD | 29.71 | 30.11 | 28.79 | 29.09 | 29.09 | -0.84 (-2.81%) | 402,227 |
| 4 Jul 2016 | USD | 29.93 | 29.93 | 29.93 | 29.93 | 29.93 | 0.0 (0.0%) | 0 |
| 1 Jul 2016 | USD | 28.8 | 30.02 | 28.575 | 29.93 | 29.93 | +0.88 (+3.03%) | 244,425 |
| 30 Jun 2016 | USD | 29.54 | 29.7 | 28.66 | 29.05 | 29.05 | -0.79 (-2.65%) | 167,393 |
| 29 Jun 2016 | USD | 29.55 | 29.96 | 29.15 | 29.84 | 29.84 | +0.41 (+1.39%) | 278,139 |
| 28 Jun 2016 | USD | 27.61 | 29.6 | 27.13 | 29.43 | 29.43 | +2.37 (+8.76%) | 197,086 |
| 27 Jun 2016 | USD | 28 | 28 | 25.87 | 27.06 | 27.06 | -1.23 (-4.35%) | 316,184 |
| 24 Jun 2016 | USD | 28.5 | 29.5999 | 27.98 | 28.29 | 28.29 | -2.08 (-6.85%) | 1,445,362 |
| 23 Jun 2016 | USD | 29.9 | 30.52 | 29.64 | 30.37 | 30.37 | +0.99 (+3.37%) | 159,945 |
| 22 Jun 2016 | USD | 29.13 | 30.22 | 28.53 | 29.38 | 29.38 | +0.1 (+0.34%) | 226,305 |
| 21 Jun 2016 | USD | 30.46 | 30.46 | 28.83 | 29.28 | 29.28 | -0.98 (-3.24%) | 240,073 |
| 20 Jun 2016 | USD | 29.86 | 31.04 | 29.255 | 30.26 | 30.26 | +0.87 (+2.96%) | 167,332 |
| 17 Jun 2016 | USD | 29.56 | 30.2899 | 29.05 | 29.39 | 29.39 | -0.1 (-0.34%) | 414,535 |
| 16 Jun 2016 | USD | 30.1 | 30.39 | 28.15 | 29.49 | 29.49 | -0.75 (-2.48%) | 259,819 |
| 15 Jun 2016 | USD | 31.1 | 31.78 | 30.07 | 30.24 | 30.24 | -0.27 (-0.88%) | 333,870 |
| 14 Jun 2016 | USD | 34.37 | 34.75 | 30.1 | 30.51 | 30.51 | -3.99 (-11.57%) | 731,891 |
| 13 Jun 2016 | USD | 33.34 | 34.99 | 33.34 | 34.5 | 34.5 | +0.97 (+2.89%) | 334,286 |
| 10 Jun 2016 | USD | 31.9 | 33.75 | 31.255 | 33.53 | 33.53 | +0.86 (+2.63%) | 261,438 |
| 9 Jun 2016 | USD | 34.03 | 34.46 | 32.48 | 32.67 | 32.67 | -1.63 (-4.75%) | 203,660 |
| 8 Jun 2016 | USD | 32.82 | 34.76 | 32.6001 | 34.3 | 34.3 | +1.51 (+4.61%) | 353,414 |
| 7 Jun 2016 | USD | 31.82 | 33.05 | 31.05 | 32.79 | 32.79 | +0.69 (+2.15%) | 289,693 |
| 6 Jun 2016 | USD | 30.58 | 32.6 | 29.75 | 32.1 | 32.1 | +2.18 (+7.29%) | 345,744 |
| 3 Jun 2016 | USD | 31.97 | 31.97 | 29.5 | 29.92 | 29.92 | -2.18 (-6.79%) | 259,307 |
| 2 Jun 2016 | USD | 30.92 | 33.78 | 30.88 | 32.1 | 32.1 | +1.2 (+3.88%) | 636,160 |
| 1 Jun 2016 | USD | 29.43 | 30.96 | 29.41 | 30.9 | 30.9 | +0.47 (+1.54%) | 357,177 |
| 31 May 2016 | USD | 29.66 | 30.72 | 29.36 | 30.43 | 30.43 | +0.97 (+3.29%) | 267,571 |
| 30 May 2016 | USD | 29.46 | 29.46 | 29.46 | 29.46 | 29.46 | 0.0 (0.0%) | 0 |
