| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 27 May 2016 | USD | 29.18 | 29.65 | 28.31 | 29.46 | 29.46 | +0.18 (+0.61%) | 182,069 |
| 26 May 2016 | USD | 28.69 | 29.61 | 27.88 | 29.28 | 29.28 | +0.3 (+1.04%) | 189,198 |
| 25 May 2016 | USD | 30 | 30 | 28.13 | 28.98 | 28.98 | -1.03 (-3.43%) | 263,517 |
| 24 May 2016 | USD | 29.03 | 30.2 | 28.52 | 30.01 | 30.01 | +1.24 (+4.31%) | 294,627 |
| 23 May 2016 | USD | 29.04 | 29.84 | 28.47 | 28.77 | 28.77 | -0.13 (-0.45%) | 188,555 |
| 20 May 2016 | USD | 27.69 | 28.98 | 27.69 | 28.9 | 28.9 | +1.37 (+4.98%) | 249,658 |
| 19 May 2016 | USD | 27 | 27.89 | 26.73 | 27.53 | 27.53 | +0.43 (+1.59%) | 197,264 |
| 18 May 2016 | USD | 25.09 | 27.41 | 25.035 | 27.1 | 27.1 | +1.67 (+6.57%) | 380,308 |
| 17 May 2016 | USD | 24.82 | 25.83 | 24.26 | 25.43 | 25.43 | +0.48 (+1.92%) | 246,511 |
| 16 May 2016 | USD | 23.99 | 25 | 23.55 | 24.95 | 24.95 | +1.08 (+4.52%) | 223,843 |
| 13 May 2016 | USD | 23.19 | 24 | 23 | 23.87 | 23.87 | +0.5 (+2.14%) | 146,405 |
| 12 May 2016 | USD | 25.5 | 25.6109 | 22.88 | 23.37 | 23.37 | -1.96 (-7.74%) | 314,475 |
| 11 May 2016 | USD | 26.1 | 26.2 | 25.18 | 25.33 | 25.33 | -0.82 (-3.14%) | 268,701 |
| 10 May 2016 | USD | 25.78 | 26.57 | 24.45 | 26.15 | 26.15 | +0.36 (+1.40%) | 171,238 |
| 9 May 2016 | USD | 24.22 | 25.98 | 24 | 25.79 | 25.79 | +1.72 (+7.15%) | 202,131 |
| 6 May 2016 | USD | 25.11 | 25.1664 | 23.89 | 24.07 | 24.07 | -1.03 (-4.10%) | 219,988 |
| 5 May 2016 | USD | 26.64 | 26.64 | 25.05 | 25.1 | 25.1 | -1.43 (-5.39%) | 213,409 |
| 4 May 2016 | USD | 27.49 | 27.49 | 26.13 | 26.53 | 26.53 | -1.2 (-4.33%) | 205,063 |
| 3 May 2016 | USD | 29.32 | 29.32 | 27.19 | 27.73 | 27.73 | -1.97 (-6.63%) | 174,752 |
| 2 May 2016 | USD | 30 | 30 | 28.4 | 29.7 | 29.7 | +0.18 (+0.61%) | 214,736 |
| 29 Apr 2016 | USD | 29.5 | 29.8062 | 28.305 | 29.52 | 29.52 | +0.02 (+0.07%) | 191,974 |
| 28 Apr 2016 | USD | 29.94 | 30.79 | 29.275 | 29.5 | 29.5 | -0.5 (-1.67%) | 150,692 |
| 27 Apr 2016 | USD | 31 | 32.99 | 29.65 | 30 | 30 | -1.18 (-3.78%) | 102,497 |
| 26 Apr 2016 | USD | 32.6 | 32.67 | 30.75 | 31.18 | 31.18 | -1.42 (-4.36%) | 192,498 |
| 25 Apr 2016 | USD | 31.79 | 32.959 | 31.48 | 32.6 | 32.6 | +0.81 (+2.55%) | 159,633 |
| 22 Apr 2016 | USD | 31.25 | 32.27 | 31.0501 | 31.79 | 31.79 | +0.47 (+1.50%) | 103,646 |
| 21 Apr 2016 | USD | 30.62 | 31.54 | 30.135 | 31.32 | 31.32 | +0.73 (+2.39%) | 76,404 |
| 20 Apr 2016 | USD | 29.97 | 30.75 | 29.8 | 30.59 | 30.59 | +0.7 (+2.34%) | 105,563 |
| 19 Apr 2016 | USD | 30.48 | 30.715 | 29.26 | 29.89 | 29.89 | -0.25 (-0.83%) | 153,812 |
| 18 Apr 2016 | USD | 30.02 | 30.545 | 29.83 | 30.14 | 30.14 | +0.18 (+0.60%) | 258,570 |
