| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 4 Mar 2016 | USD | 27.02 | 27.89 | 26.5 | 27.79 | 27.79 | +0.93 (+3.46%) | 220,646 |
| 3 Mar 2016 | USD | 27 | 27.33 | 25.92 | 26.86 | 26.86 | +0.13 (+0.49%) | 193,425 |
| 2 Mar 2016 | USD | 23.51 | 26.98 | 23.105 | 26.73 | 26.73 | +3.01 (+12.69%) | 366,239 |
| 1 Mar 2016 | USD | 23.25 | 23.8 | 22.95 | 23.72 | 23.72 | +0.61 (+2.64%) | 223,178 |
| 29 Feb 2016 | USD | 24.99 | 24.99 | 23.01 | 23.11 | 23.11 | -1.62 (-6.55%) | 195,539 |
| 26 Feb 2016 | USD | 24.51 | 25.04 | 24.3405 | 24.73 | 24.73 | +0.2 (+0.82%) | 145,193 |
| 25 Feb 2016 | USD | 24.99 | 25.75 | 24.11 | 24.53 | 24.53 | +0.03 (+0.12%) | 152,131 |
| 24 Feb 2016 | USD | 23.53 | 24.575 | 23.3025 | 24.5 | 24.5 | +0.46 (+1.91%) | 178,681 |
| 23 Feb 2016 | USD | 24.27 | 24.88 | 23.865 | 24.04 | 24.04 | -0.03 (-0.12%) | 147,568 |
| 22 Feb 2016 | USD | 24.23 | 24.35 | 23.26 | 24.07 | 24.07 | +0.42 (+1.78%) | 118,277 |
| 19 Feb 2016 | USD | 24.25 | 24.7 | 23.09 | 23.65 | 23.65 | -0.72 (-2.95%) | 208,453 |
| 18 Feb 2016 | USD | 26 | 26.08 | 24.05 | 24.37 | 24.37 | -1.06 (-4.17%) | 192,032 |
| 17 Feb 2016 | USD | 25.17 | 26.71 | 24.43 | 25.43 | 25.43 | +0.43 (+1.72%) | 176,178 |
| 16 Feb 2016 | USD | 26.22 | 28 | 24.51 | 25 | 25 | -0.89 (-3.44%) | 152,149 |
| 15 Feb 2016 | USD | 25.89 | 25.89 | 25.89 | 25.89 | 25.89 | 0.0 (0.0%) | 0 |
| 12 Feb 2016 | USD | 25.49 | 26.67 | 24.1 | 25.89 | 25.89 | +1.1 (+4.44%) | 160,191 |
| 11 Feb 2016 | USD | 22.51 | 25.1199 | 22.51 | 24.79 | 24.79 | +1.58 (+6.81%) | 180,553 |
| 10 Feb 2016 | USD | 22.86 | 24.09 | 22.31 | 23.21 | 23.21 | +0.9 (+4.03%) | 144,668 |
| 9 Feb 2016 | USD | 23.47 | 23.58 | 21.12 | 22.31 | 22.31 | -0.96 (-4.13%) | 162,269 |
| 8 Feb 2016 | USD | 24.93 | 25.09 | 22.7601 | 23.27 | 23.27 | -1.81 (-7.22%) | 111,586 |
| 5 Feb 2016 | USD | 25.68 | 26.67 | 24.82 | 25.08 | 25.08 | -1.22 (-4.64%) | 157,674 |
| 4 Feb 2016 | USD | 24.89 | 26.52 | 24.56 | 26.3 | 26.3 | +1.52 (+6.13%) | 120,014 |
| 3 Feb 2016 | USD | 25.87 | 25.97 | 23.83 | 24.78 | 24.78 | -0.94 (-3.65%) | 132,523 |
| 2 Feb 2016 | USD | 25.68 | 25.95 | 24.37 | 25.72 | 25.72 | -0.48 (-1.83%) | 160,998 |
| 1 Feb 2016 | USD | 27.02 | 27.17 | 25.68 | 26.2 | 26.2 | -0.73 (-2.71%) | 210,002 |
| 29 Jan 2016 | USD | 24.6 | 27.73 | 24.36 | 26.93 | 26.93 | +2.35 (+9.56%) | 307,847 |
| 28 Jan 2016 | USD | 25.42 | 25.91 | 24.16 | 24.58 | 24.58 | -0.34 (-1.36%) | 232,202 |
| 27 Jan 2016 | USD | 25 | 25.9634 | 24.28 | 24.92 | 24.92 | +0.15 (+0.61%) | 153,567 |
| 26 Jan 2016 | USD | 24.84 | 25.4699 | 23.07 | 24.77 | 24.77 | +0.19 (+0.77%) | 320,194 |
| 25 Jan 2016 | USD | 25.39 | 26.55 | 24.1301 | 24.58 | 24.58 | -0.3 (-1.21%) | 315,767 |
