| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 22 Jan 2016 | USD | 25.29 | 25.67 | 24.02 | 24.88 | 24.88 | +0.54 (+2.22%) | 141,446 |
| 21 Jan 2016 | USD | 26.66 | 26.86 | 22.76 | 24.34 | 24.34 | -1.14 (-4.47%) | 253,858 |
| 20 Jan 2016 | USD | 25.4 | 26.95 | 23.54 | 25.48 | 25.48 | -0.25 (-0.97%) | 471,636 |
| 19 Jan 2016 | USD | 29.03 | 30.35 | 25.11 | 25.73 | 25.73 | -3.6 (-12.27%) | 480,915 |
| 18 Jan 2016 | USD | 29.33 | 29.33 | 29.33 | 29.33 | 29.33 | 0.0 (0.0%) | 0 |
| 15 Jan 2016 | USD | 30.18 | 31.29 | 28.01 | 29.33 | 29.33 | -2.27 (-7.18%) | 406,457 |
| 14 Jan 2016 | USD | 28.5 | 32.59 | 27.2986 | 31.6 | 31.6 | +3.38 (+11.98%) | 555,944 |
| 13 Jan 2016 | USD | 31.3 | 31.56 | 28.02 | 28.22 | 28.22 | -3.11 (-9.93%) | 307,042 |
| 12 Jan 2016 | USD | 30.83 | 31.79 | 29.62 | 31.33 | 31.33 | +1.05 (+3.47%) | 191,270 |
| 11 Jan 2016 | USD | 31.4 | 33.81 | 29.18 | 30.28 | 30.28 | +0.24 (+0.80%) | 685,861 |
| 8 Jan 2016 | USD | 30.71 | 31.105 | 29.59 | 30.04 | 30.04 | -0.51 (-1.67%) | 165,516 |
| 7 Jan 2016 | USD | 32.2 | 32.625 | 30.2011 | 30.55 | 30.55 | -2.22 (-6.77%) | 166,821 |
| 6 Jan 2016 | USD | 33.87 | 34.07 | 32.55 | 32.77 | 32.77 | -1.7 (-4.93%) | 116,947 |
| 5 Jan 2016 | USD | 34.28 | 34.7 | 33.25 | 34.47 | 34.47 | +0.37 (+1.09%) | 147,769 |
| 4 Jan 2016 | USD | 33.7 | 34.18 | 32.6 | 34.1 | 34.1 | -0.99 (-2.82%) | 213,003 |
| 1 Jan 2016 | USD | 35.09 | 35.09 | 35.09 | 35.09 | 35.09 | 0.0 (0.0%) | 0 |
| 31 Dec 2015 | USD | 35.11 | 35.415 | 34.02 | 35.09 | 35.09 | -0.53 (-1.49%) | 147,060 |
| 30 Dec 2015 | USD | 36.94 | 36.98 | 35.26 | 35.62 | 35.62 | -0.96 (-2.62%) | 128,113 |
| 29 Dec 2015 | USD | 35.27 | 36.64 | 34.88 | 36.58 | 36.58 | +1.58 (+4.51%) | 279,120 |
| 28 Dec 2015 | USD | 35.16 | 35.5 | 33.42 | 35 | 35 | -0.41 (-1.16%) | 282,562 |
| 25 Dec 2015 | USD | 35.41 | 35.41 | 35.41 | 35.41 | 35.41 | 0.0 (0.0%) | 0 |
| 24 Dec 2015 | USD | 35.55 | 35.76 | 35.02 | 35.41 | 35.41 | -0.36 (-1.01%) | 186,936 |
| 23 Dec 2015 | USD | 36.85 | 36.952 | 35.12 | 35.77 | 35.77 | -1.83 (-4.87%) | 495,100 |
| 22 Dec 2015 | USD | 38 | 39.14 | 37.52 | 37.6 | 37.6 | -0.56 (-1.47%) | 179,947 |
| 21 Dec 2015 | USD | 41.47 | 41.52 | 38.03 | 38.16 | 38.16 | -2.93 (-7.13%) | 364,038 |
| 18 Dec 2015 | USD | 42.53 | 44 | 40.78 | 41.09 | 41.09 | -1.41 (-3.32%) | 1,324,551 |
| 17 Dec 2015 | USD | 44.5 | 44.51 | 40.52 | 42.5 | 42.5 | -1.35 (-3.08%) | 311,617 |
| 16 Dec 2015 | USD | 41.45 | 43.97 | 40.75 | 43.85 | 43.85 | +2.95 (+7.21%) | 385,219 |
| 15 Dec 2015 | USD | 38.67 | 43.57 | 37.91 | 40.9 | 40.9 | +2.99 (+7.89%) | 492,032 |
| 14 Dec 2015 | USD | 36.73 | 38.24 | 35.663 | 37.91 | 37.91 | +1.13 (+3.07%) | 242,922 |
