| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 11 Dec 2015 | USD | 36.36 | 37.67 | 36.02 | 36.78 | 36.78 | -0.27 (-0.73%) | 182,586 |
| 10 Dec 2015 | USD | 36.76 | 37.24 | 36.524 | 37.05 | 37.05 | +0.4 (+1.09%) | 63,641 |
| 9 Dec 2015 | USD | 36.52 | 37.4 | 36.02 | 36.65 | 36.65 | -0.37 (-1.00%) | 96,416 |
| 8 Dec 2015 | USD | 34.48 | 37.51 | 34.22 | 37.02 | 37.02 | +2.2 (+6.32%) | 130,966 |
| 7 Dec 2015 | USD | 35.86 | 35.86 | 34.3064 | 34.82 | 34.82 | -0.92 (-2.57%) | 115,950 |
| 4 Dec 2015 | USD | 33.85 | 36.08 | 33.85 | 35.74 | 35.74 | +1.57 (+4.59%) | 73,712 |
| 3 Dec 2015 | USD | 34.55 | 35.07 | 32.68 | 34.17 | 34.17 | -0.16 (-0.47%) | 109,042 |
| 2 Dec 2015 | USD | 34.83 | 36.31 | 33.98 | 34.33 | 34.33 | -0.84 (-2.39%) | 110,275 |
| 1 Dec 2015 | USD | 35.93 | 36.01 | 33.39 | 35.17 | 35.17 | -0.66 (-1.84%) | 126,240 |
| 30 Nov 2015 | USD | 34.53 | 35.935 | 34 | 35.83 | 35.83 | +1.27 (+3.67%) | 214,061 |
| 27 Nov 2015 | USD | 35 | 35.84 | 34.245 | 34.56 | 34.56 | -0.33 (-0.95%) | 56,617 |
| 26 Nov 2015 | USD | 34.89 | 34.89 | 34.89 | 34.89 | 34.89 | 0.0 (0.0%) | 0 |
| 25 Nov 2015 | USD | 33.07 | 34.98 | 32.47 | 34.89 | 34.89 | +1.88 (+5.70%) | 114,747 |
| 24 Nov 2015 | USD | 31.99 | 33.35 | 31.99 | 33.01 | 33.01 | +0.63 (+1.95%) | 116,816 |
| 23 Nov 2015 | USD | 33 | 34 | 29.94 | 32.38 | 32.38 | -0.89 (-2.68%) | 101,477 |
| 20 Nov 2015 | USD | 31.99 | 33.28 | 31.31 | 33.27 | 33.27 | +1.46 (+4.59%) | 117,509 |
| 19 Nov 2015 | USD | 30.36 | 32.24 | 29.89 | 31.81 | 31.81 | +1.45 (+4.78%) | 153,337 |
| 18 Nov 2015 | USD | 28.49 | 30.64 | 28 | 30.36 | 30.36 | +2.02 (+7.13%) | 133,589 |
| 17 Nov 2015 | USD | 29.37 | 30.07 | 27 | 28.34 | 28.34 | -0.82 (-2.81%) | 277,578 |
| 16 Nov 2015 | USD | 30.17 | 30.53 | 29.06 | 29.16 | 29.16 | -1.06 (-3.51%) | 177,364 |
| 13 Nov 2015 | USD | 30.52 | 30.83 | 29.79 | 30.22 | 30.22 | -0.43 (-1.40%) | 162,453 |
| 12 Nov 2015 | USD | 30.63 | 31.47 | 30.1 | 30.65 | 30.65 | -0.22 (-0.71%) | 147,303 |
| 11 Nov 2015 | USD | 31.46 | 31.836 | 30.41 | 30.87 | 30.87 | -0.56 (-1.78%) | 110,275 |
| 10 Nov 2015 | USD | 32.53 | 32.73 | 29.059 | 31.43 | 31.43 | -1.33 (-4.06%) | 280,236 |
| 9 Nov 2015 | USD | 31.67 | 33.44 | 31.28 | 32.76 | 32.76 | +1.19 (+3.77%) | 267,264 |
| 6 Nov 2015 | USD | 32.53 | 33.83 | 30.01 | 31.57 | 31.57 | -1.1 (-3.37%) | 177,126 |
| 5 Nov 2015 | USD | 34.32 | 34.976 | 31.41 | 32.67 | 32.67 | -1.45 (-4.25%) | 148,007 |
| 4 Nov 2015 | USD | 31.19 | 34.42 | 30.77 | 34.12 | 34.12 | +2.92 (+9.36%) | 210,663 |
| 3 Nov 2015 | USD | 30.9 | 31.95 | 29.35 | 31.2 | 31.2 | +0.41 (+1.33%) | 130,651 |
| 2 Nov 2015 | USD | 29.95 | 31.1 | 29.485 | 30.79 | 30.79 | +1.15 (+3.88%) | 165,156 |
