| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 30 Oct 2015 | USD | 31.27 | 31.91 | 29.11 | 29.64 | 29.64 | -1.69 (-5.39%) | 121,604 |
| 29 Oct 2015 | USD | 31.69 | 32.69 | 30 | 31.33 | 31.33 | -0.57 (-1.79%) | 165,875 |
| 28 Oct 2015 | USD | 30.78 | 32.28 | 29.8101 | 31.9 | 31.9 | +1.32 (+4.32%) | 80,704 |
| 27 Oct 2015 | USD | 30.71 | 31.65 | 29.26 | 30.58 | 30.58 | -0.43 (-1.39%) | 155,626 |
| 26 Oct 2015 | USD | 28.68 | 31.33 | 28.05 | 31.01 | 31.01 | +2.19 (+7.60%) | 160,650 |
| 23 Oct 2015 | USD | 28.78 | 29.33 | 28.114 | 28.82 | 28.82 | +0.09 (+0.31%) | 103,376 |
| 22 Oct 2015 | USD | 29.87 | 30.02 | 27.63 | 28.73 | 28.73 | +0.68 (+2.42%) | 164,796 |
| 21 Oct 2015 | USD | 29.61 | 31.1199 | 27.1 | 28.05 | 28.05 | -1.54 (-5.20%) | 186,242 |
| 20 Oct 2015 | USD | 31.3 | 31.83 | 29.26 | 29.59 | 29.59 | -1.9 (-6.03%) | 130,982 |
| 19 Oct 2015 | USD | 30.87 | 32.01 | 30.44 | 31.49 | 31.49 | +0.56 (+1.81%) | 107,640 |
| 16 Oct 2015 | USD | 30.58 | 31.42 | 30.34 | 30.93 | 30.93 | +0.52 (+1.71%) | 173,426 |
| 15 Oct 2015 | USD | 29.32 | 30.59 | 28.7301 | 30.41 | 30.41 | +1.33 (+4.57%) | 73,042 |
| 14 Oct 2015 | USD | 28.98 | 29.68 | 28.32 | 29.08 | 29.08 | +0.03 (+0.10%) | 99,249 |
| 13 Oct 2015 | USD | 29.1 | 30.16 | 28.75 | 29.05 | 29.05 | -0.29 (-0.99%) | 166,387 |
| 12 Oct 2015 | USD | 29.87 | 30.802 | 29 | 29.34 | 29.34 | -0.46 (-1.54%) | 262,001 |
| 9 Oct 2015 | USD | 29.17 | 30.69 | 29.0629 | 29.8 | 29.8 | +0.58 (+1.98%) | 136,286 |
| 8 Oct 2015 | USD | 29.15 | 29.4599 | 28.445 | 29.22 | 29.22 | -0.08 (-0.27%) | 274,439 |
| 7 Oct 2015 | USD | 28.18 | 30.46 | 27.695 | 29.3 | 29.3 | +1.13 (+4.01%) | 270,170 |
| 6 Oct 2015 | USD | 27.27 | 28.7 | 27.27 | 28.17 | 28.17 | +0.43 (+1.55%) | 408,586 |
| 5 Oct 2015 | USD | 26.84 | 27.8406 | 26.6265 | 27.74 | 27.74 | +1.59 (+6.08%) | 337,031 |
| 2 Oct 2015 | USD | 25.5 | 27.44 | 25 | 26.15 | 26.15 | +0.32 (+1.24%) | 409,527 |
| 1 Oct 2015 | USD | 29.65 | 30.02 | 25.0184 | 25.83 | 25.83 | -3.81 (-12.85%) | 633,413 |
| 30 Sep 2015 | USD | 27.89 | 29.83 | 26.945 | 29.64 | 29.64 | +2.64 (+9.78%) | 1,665,039 |
| 29 Sep 2015 | USD | 34.56 | 34.56 | 27 | 27 | 27 | -7.65 (-22.08%) | 872,511 |
| 28 Sep 2015 | USD | 38.35 | 38.52 | 33.66 | 34.65 | 34.65 | -3.7 (-9.65%) | 859,592 |
| 25 Sep 2015 | USD | 39.59 | 39.636 | 38 | 38.35 | 38.35 | -0.8 (-2.04%) | 296,174 |
| 24 Sep 2015 | USD | 39.23 | 39.83 | 38.57 | 39.15 | 39.15 | -0.52 (-1.31%) | 127,520 |
| 23 Sep 2015 | USD | 38.51 | 40.38 | 38 | 39.67 | 39.67 | +1.07 (+2.77%) | 319,040 |
| 22 Sep 2015 | USD | 42.62 | 42.62 | 38.02 | 38.6 | 38.6 | -4.72 (-10.90%) | 437,917 |
| 21 Sep 2015 | USD | 45.91 | 46.72 | 42.775 | 43.32 | 43.32 | -2.4 (-5.25%) | 198,207 |
