| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 18 Sep 2015 | USD | 48.48 | 49.471 | 45 | 45.72 | 45.72 | -2.72 (-5.62%) | 652,693 |
| 17 Sep 2015 | USD | 48.43 | 49.535 | 47.162 | 48.44 | 48.44 | -0.24 (-0.49%) | 199,183 |
| 16 Sep 2015 | USD | 47 | 48.99 | 46.92 | 48.68 | 48.68 | +1.95 (+4.17%) | 156,010 |
| 15 Sep 2015 | USD | 47.11 | 47.4341 | 46.08 | 46.73 | 46.73 | -0.15 (-0.32%) | 70,870 |
| 14 Sep 2015 | USD | 48.97 | 49.72 | 46.042 | 46.88 | 46.88 | -1.78 (-3.66%) | 166,226 |
| 11 Sep 2015 | USD | 47.35 | 49.304 | 47.3053 | 48.66 | 48.66 | +0.95 (+1.99%) | 110,073 |
| 10 Sep 2015 | USD | 49.4 | 49.49 | 46.02 | 47.71 | 47.71 | -1.78 (-3.60%) | 204,313 |
| 9 Sep 2015 | USD | 49.22 | 52 | 47.788 | 49.49 | 49.49 | +1.26 (+2.61%) | 266,262 |
| 8 Sep 2015 | USD | 44.5 | 48.98 | 44.21 | 48.23 | 48.23 | +3.97 (+8.97%) | 297,499 |
| 7 Sep 2015 | USD | 44.26 | 44.26 | 44.26 | 44.26 | 44.26 | 0.0 (0.0%) | 0 |
| 4 Sep 2015 | USD | 43.09 | 44.5 | 42.9407 | 44.26 | 44.26 | +0.82 (+1.89%) | 91,475 |
| 3 Sep 2015 | USD | 42.31 | 43.99 | 42.01 | 43.44 | 43.44 | +1.44 (+3.43%) | 206,005 |
| 2 Sep 2015 | USD | 41.82 | 42.24 | 40.751 | 42 | 42 | +1.03 (+2.51%) | 111,457 |
| 1 Sep 2015 | USD | 40.37 | 41.98 | 39.88 | 40.97 | 40.97 | -0.36 (-0.87%) | 115,790 |
| 31 Aug 2015 | USD | 40.96 | 42.56 | 40.94 | 41.33 | 41.33 | +0.31 (+0.76%) | 126,366 |
| 28 Aug 2015 | USD | 40.15 | 41.48 | 40.08 | 41.02 | 41.02 | +0.53 (+1.31%) | 58,407 |
| 27 Aug 2015 | USD | 39.47 | 41.24 | 39.22 | 40.49 | 40.49 | +1.33 (+3.40%) | 138,477 |
| 26 Aug 2015 | USD | 39.62 | 39.73 | 37.03 | 39.16 | 39.16 | +0.66 (+1.71%) | 187,239 |
| 25 Aug 2015 | USD | 39.39 | 39.75 | 38.01 | 38.5 | 38.5 | +0.49 (+1.29%) | 106,318 |
| 24 Aug 2015 | USD | 39.48 | 40.58 | 37.28 | 38.01 | 38.01 | -2.55 (-6.29%) | 196,295 |
| 21 Aug 2015 | USD | 39.09 | 40.94 | 38.103 | 40.56 | 40.56 | +1.27 (+3.23%) | 217,999 |
| 20 Aug 2015 | USD | 42 | 44 | 39 | 39.29 | 39.29 | -1.11 (-2.75%) | 581,112 |
| 19 Aug 2015 | USD | 38.13 | 40.98 | 38 | 40.4 | 40.4 | +2.37 (+6.23%) | 165,142 |
| 18 Aug 2015 | USD | 38.86 | 39.26 | 37.61 | 38.03 | 38.03 | -0.83 (-2.14%) | 154,975 |
| 17 Aug 2015 | USD | 38.72 | 39.39 | 38.2 | 38.86 | 38.86 | -0.11 (-0.28%) | 47,898 |
| 14 Aug 2015 | USD | 40.12 | 40.65 | 37.97 | 38.97 | 38.97 | -1.175 (-2.93%) | 151,285 |
| 13 Aug 2015 | USD | 39.44 | 40.29 | 38.68 | 40.145 | 40.145 | +0.785 (+1.99%) | 101,100 |
| 12 Aug 2015 | USD | 39.27 | 39.93 | 36.53 | 39.36 | 39.36 | -0.66 (-1.65%) | 113,159 |
| 11 Aug 2015 | USD | 39.18 | 41.55 | 39.18 | 40.02 | 40.02 | -0.05 (-0.12%) | 143,912 |
| 10 Aug 2015 | USD | 40 | 40.115 | 38.83 | 40.07 | 40.07 | +0.02 (+0.05%) | 133,610 |
