| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 7 Aug 2015 | USD | 39.68 | 40.5 | 38 | 40.05 | 40.05 | 0.0 (0.0%) | 78,736 |
| 6 Aug 2015 | USD | 40.52 | 41.19 | 39.54 | 40.05 | 40.05 | -0.46 (-1.14%) | 121,187 |
| 5 Aug 2015 | USD | 39.3 | 41 | 38.51 | 40.51 | 40.51 | +1.4 (+3.58%) | 72,995 |
| 4 Aug 2015 | USD | 38.91 | 41.5 | 38.36 | 39.11 | 39.11 | +0.2 (+0.51%) | 49,474 |
| 3 Aug 2015 | USD | 37.73 | 40.72 | 36.82 | 38.91 | 38.91 | +1.06 (+2.80%) | 130,168 |
| 31 Jul 2015 | USD | 38.02 | 38.5699 | 37.59 | 37.85 | 37.85 | -0.18 (-0.47%) | 161,626 |
| 30 Jul 2015 | USD | 38 | 39.45 | 36.9532 | 38.03 | 38.03 | +0.41 (+1.09%) | 128,808 |
| 29 Jul 2015 | USD | 36.49 | 38 | 36 | 37.62 | 37.62 | +1.2 (+3.29%) | 96,995 |
| 28 Jul 2015 | USD | 35.25 | 37.05 | 34.8 | 36.42 | 36.42 | +1.37 (+3.91%) | 232,065 |
| 27 Jul 2015 | USD | 37.87 | 37.9999 | 34.5 | 35.05 | 35.05 | -3.15 (-8.25%) | 218,084 |
| 24 Jul 2015 | USD | 41.01 | 41.01 | 37.51 | 38.2 | 38.2 | -2.92 (-7.10%) | 113,264 |
| 23 Jul 2015 | USD | 41.56 | 43 | 41.07 | 41.1201 | 41.1201 | +0.05 (+0.12%) | 60,779 |
| 22 Jul 2015 | USD | 39.45 | 41.7 | 39.296 | 41.07 | 41.07 | +1.91 (+4.88%) | 79,502 |
| 21 Jul 2015 | USD | 41.68 | 41.7099 | 37.26 | 39.16 | 39.16 | -3.22 (-7.60%) | 263,713 |
| 20 Jul 2015 | USD | 44.48 | 45.2782 | 41.1 | 42.38 | 42.38 | -1.61 (-3.66%) | 113,726 |
| 17 Jul 2015 | USD | 46.8 | 51 | 43 | 43.99 | 43.99 | -2.51 (-5.40%) | 375,544 |
| 16 Jul 2015 | USD | 44 | 47.18 | 43.1832 | 46.5 | 46.5 | +2.76 (+6.31%) | 192,590 |
| 15 Jul 2015 | USD | 42.25 | 45.2 | 42.25 | 43.74 | 43.74 | +1.57 (+3.72%) | 103,411 |
| 14 Jul 2015 | USD | 42 | 43.42 | 42 | 42.17 | 42.17 | -0.12 (-0.28%) | 117,048 |
| 13 Jul 2015 | USD | 40.8 | 44.43 | 40.8 | 42.29 | 42.29 | +1.39 (+3.40%) | 163,322 |
| 10 Jul 2015 | USD | 40 | 41.69 | 40 | 40.9 | 40.9 | +1.06 (+2.66%) | 87,291 |
| 9 Jul 2015 | USD | 40.04 | 40.97 | 39.52 | 39.84 | 39.84 | -0.13 (-0.33%) | 60,755 |
| 8 Jul 2015 | USD | 39.4 | 40.9099 | 38.77 | 39.97 | 39.97 | +0.17 (+0.43%) | 173,121 |
| 7 Jul 2015 | USD | 40 | 40.9 | 38.6 | 39.8 | 39.8 | -0.31 (-0.77%) | 279,150 |
| 6 Jul 2015 | USD | 40 | 40.5 | 37.15 | 40.11 | 40.11 | 0.0 (0.0%) | 319,180 |
| 3 Jul 2015 | USD | 40.11 | 40.11 | 40.11 | 40.11 | 40.11 | 0.0 (0.0%) | 0 |
| 2 Jul 2015 | USD | 39.8 | 41.15 | 39.51 | 40.11 | 40.11 | +0.31 (+0.78%) | 111,244 |
| 1 Jul 2015 | USD | 42.4 | 42.8 | 39.8 | 39.8 | 39.8 | -1.7 (-4.10%) | 292,964 |
| 30 Jun 2015 | USD | 39.6 | 42 | 39.5001 | 41.5 | 41.5 | +3.5 (+9.21%) | 482,593 |
| 29 Jun 2015 | USD | 41.95 | 43.85 | 35.9 | 38 | 38 | -13.4 (-26.07%) | 2,083,617 |
