| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 29 Nov 2023 | USD | 1.13 | 1.2 | 1.11 | 1.12 | 1.12 | -0.01 (-0.88%) | 2,337,927 |
| 28 Nov 2023 | USD | 1.13 | 1.16 | 1.1 | 1.13 | 1.13 | -0.03 (-2.59%) | 1,283,749 |
| 27 Nov 2023 | USD | 1.12 | 1.165 | 1.06 | 1.16 | 1.16 | +0.01 (+0.87%) | 1,656,326 |
| 24 Nov 2023 | USD | 1.08 | 1.19 | 1.08 | 1.15 | 1.15 | +0.03 (+2.68%) | 1,179,571 |
| 22 Nov 2023 | USD | 1.07 | 1.125 | 1 | 1.12 | 1.12 | +0.075 (+7.18%) | 3,182,150 |
| 21 Nov 2023 | USD | 1.07 | 1.18 | 1.03 | 1.045 | 1.045 | +0.075 (+7.72%) | 5,517,635 |
| 20 Nov 2023 | USD | 1.4 | 1.42 | 0.9656 | 0.9701 | 0.9701 | -0.45 (-31.68%) | 13,488,570 |
| 17 Nov 2023 | USD | 1.17 | 1.44 | 1.165 | 1.42 | 1.42 | +0.26 (+22.41%) | 2,604,294 |
| 16 Nov 2023 | USD | 1.22 | 1.22 | 1.11 | 1.16 | 1.16 | -0.04 (-3.33%) | 1,811,215 |
| 15 Nov 2023 | USD | 1.22 | 1.36 | 1.2 | 1.2 | 1.2 | -0.04 (-3.23%) | 2,417,035 |
| 14 Nov 2023 | USD | 1.07 | 1.24 | 1.065 | 1.24 | 1.24 | +0.17 (+15.89%) | 2,548,022 |
| 13 Nov 2023 | USD | 1.03 | 1.08 | 0.9796 | 1.07 | 1.07 | +0.055 (+5.42%) | 1,257,082 |
| 10 Nov 2023 | USD | 1.01 | 1.02 | 0.9622 | 1.015 | 1.015 | +0.005 (+0.50%) | 3,266,781 |
| 9 Nov 2023 | USD | 1.06 | 1.06 | 0.9207 | 1.01 | 1.01 | -0.03 (-2.88%) | 4,045,675 |
| 8 Nov 2023 | USD | 1.23 | 1.23 | 1.02 | 1.04 | 1.04 | -0.18 (-14.75%) | 2,676,982 |
| 7 Nov 2023 | USD | 1.16 | 1.23 | 1.07 | 1.22 | 1.22 | +0.08 (+7.02%) | 4,262,605 |
| 6 Nov 2023 | USD | 1.32 | 1.33 | 1.13 | 1.14 | 1.14 | -0.16 (-12.31%) | 4,457,359 |
| 3 Nov 2023 | USD | 0.98 | 1.55 | 0.97 | 1.3 | 1.3 | +0.368 (+39.43%) | 31,022,240 |
| 2 Nov 2023 | USD | 1.63 | 1.63 | 0.91 | 0.9324 | 0.9324 | -0.508 (-35.25%) | 16,759,789 |
| 1 Nov 2023 | USD | 1.51 | 1.57 | 1.3301 | 1.44 | 1.44 | -0.09 (-5.88%) | 3,273,264 |
| 31 Oct 2023 | USD | 1.49 | 1.63 | 1.415 | 1.53 | 1.53 | +0.08 (+5.52%) | 4,366,755 |
| 30 Oct 2023 | USD | 1.36 | 1.49 | 1.27 | 1.45 | 1.45 | +0.07 (+5.07%) | 1,793,876 |
| 27 Oct 2023 | USD | 1.49 | 1.49 | 1.37 | 1.38 | 1.38 | -0.11 (-7.38%) | 2,054,663 |
| 26 Oct 2023 | USD | 1.39 | 1.52 | 1.36 | 1.49 | 1.49 | +0.115 (+8.36%) | 1,624,928 |
| 25 Oct 2023 | USD | 1.55 | 1.55 | 1.37 | 1.375 | 1.375 | -0.16 (-10.42%) | 1,061,854 |
| 24 Oct 2023 | USD | 1.49 | 1.6 | 1.49 | 1.535 | 1.535 | +0.005 (+0.33%) | 2,767,619 |
| 23 Oct 2023 | USD | 1.39 | 1.6 | 1.37 | 1.53 | 1.53 | +0.11 (+7.75%) | 9,452,288 |
| 20 Oct 2023 | USD | 1.32 | 1.47 | 1.275 | 1.42 | 1.42 | +0.115 (+8.81%) | 3,095,330 |
| 19 Oct 2023 | USD | 1.36 | 1.3696 | 1.28 | 1.305 | 1.305 | -0.045 (-3.33%) | 2,669,633 |
| 18 Oct 2023 | USD | 1.42 | 1.43 | 1.33 | 1.35 | 1.35 | -0.1 (-6.90%) | 2,649,097 |
