| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 17 Oct 2023 | USD | 1.45 | 1.62 | 1.39 | 1.45 | 1.45 | -0.01 (-0.68%) | 2,957,105 |
| 16 Oct 2023 | USD | 1.47 | 1.53 | 1.445 | 1.46 | 1.46 | -0.04 (-2.67%) | 1,747,618 |
| 13 Oct 2023 | USD | 1.48 | 1.54 | 1.32 | 1.5 | 1.5 | +0.025 (+1.69%) | 3,521,517 |
| 12 Oct 2023 | USD | 1.67 | 1.68 | 1.46 | 1.475 | 1.475 | -0.215 (-12.72%) | 7,088,809 |
| 11 Oct 2023 | USD | 1.88 | 1.91 | 1.68 | 1.69 | 1.69 | -0.12 (-6.63%) | 1,470,480 |
| 10 Oct 2023 | USD | 1.8 | 1.8294 | 1.66 | 1.81 | 1.81 | -0.035 (-1.90%) | 3,335,361 |
| 9 Oct 2023 | USD | 1.92 | 1.92 | 1.84 | 1.845 | 1.845 | -0.11 (-5.63%) | 1,122,015 |
| 6 Oct 2023 | USD | 2.05 | 2.06 | 1.88 | 1.955 | 1.955 | -0.14 (-6.68%) | 1,468,930 |
| 5 Oct 2023 | USD | 1.99 | 2.11 | 1.96 | 2.095 | 2.095 | +0.095 (+4.75%) | 3,092,737 |
| 4 Oct 2023 | USD | 2.06 | 2.07 | 1.97 | 2 | 2 | -0.06 (-2.91%) | 2,209,543 |
| 3 Oct 2023 | USD | 2.13 | 2.14 | 2.01 | 2.06 | 2.06 | -0.09 (-4.19%) | 3,315,218 |
| 2 Oct 2023 | USD | 2.38 | 2.38 | 2.14 | 2.15 | 2.15 | -0.23 (-9.66%) | 1,681,770 |
| 29 Sep 2023 | USD | 2.39 | 2.46 | 2.3 | 2.38 | 2.38 | -0.01 (-0.42%) | 2,238,350 |
| 28 Sep 2023 | USD | 2.4 | 2.415 | 2.28 | 2.39 | 2.39 | 0.0 (0.0%) | 2,689,378 |
| 27 Sep 2023 | USD | 2.33 | 2.41 | 2.305 | 2.39 | 2.39 | +0.06 (+2.58%) | 1,638,220 |
| 26 Sep 2023 | USD | 2.41 | 2.56 | 2.32 | 2.33 | 2.33 | -0.08 (-3.32%) | 2,955,805 |
| 25 Sep 2023 | USD | 2.61 | 2.65 | 2.37 | 2.41 | 2.41 | -0.2 (-7.66%) | 4,021,099 |
| 22 Sep 2023 | USD | 2.72 | 2.74 | 2.6 | 2.61 | 2.61 | -0.11 (-4.04%) | 2,350,649 |
| 21 Sep 2023 | USD | 2.65 | 2.78 | 2.6018 | 2.72 | 2.72 | +0.05 (+1.87%) | 1,758,899 |
| 20 Sep 2023 | USD | 2.76 | 2.78 | 2.66 | 2.67 | 2.67 | -0.1 (-3.61%) | 1,844,127 |
| 19 Sep 2023 | USD | 2.72 | 2.77 | 2.68 | 2.77 | 2.77 | +0.02 (+0.73%) | 1,539,122 |
| 18 Sep 2023 | USD | 2.82 | 2.845 | 2.73 | 2.75 | 2.75 | -0.11 (-3.85%) | 2,319,064 |
| 15 Sep 2023 | USD | 2.99 | 2.99 | 2.81 | 2.86 | 2.86 | -0.1 (-3.38%) | 4,067,308 |
| 14 Sep 2023 | USD | 2.97 | 3 | 2.88 | 2.96 | 2.96 | 0.0 (0.0%) | 1,951,610 |
| 13 Sep 2023 | USD | 3.05 | 3.185 | 2.94 | 2.96 | 2.96 | -0.08 (-2.63%) | 1,966,145 |
| 12 Sep 2023 | USD | 3.07 | 3.135 | 2.9902 | 3.04 | 3.04 | -0.03 (-0.98%) | 2,500,173 |
| 11 Sep 2023 | USD | 3.2 | 3.24 | 3.05 | 3.07 | 3.07 | -0.16 (-4.95%) | 1,630,285 |
| 8 Sep 2023 | USD | 3.21 | 3.275 | 3.13 | 3.23 | 3.23 | -0.01 (-0.31%) | 1,232,985 |
| 7 Sep 2023 | USD | 3.16 | 3.29 | 3.06 | 3.24 | 3.24 | +0.05 (+1.57%) | 1,982,409 |
| 6 Sep 2023 | USD | 3.49 | 3.52 | 3.16 | 3.19 | 3.19 | -0.33 (-9.38%) | 3,310,182 |
