| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 25 Apr 2024 | USD | 68.465 | 68.94 | 68.105 | 68.55 | 68.55 | -0.37 (-0.54%) | 67,059 |
| 24 Apr 2024 | USD | 68.99 | 69.75 | 68.855 | 68.92 | 68.92 | -0.53 (-0.76%) | 57,013 |
| 23 Apr 2024 | USD | 68.75 | 70.02 | 68.14 | 69.45 | 69.45 | +1.14 (+1.67%) | 99,495 |
| 22 Apr 2024 | USD | 67.34 | 69.51 | 67.34 | 68.31 | 68.31 | +0.97 (+1.44%) | 219,514 |
| 19 Apr 2024 | USD | 66.3 | 67.825 | 66.3 | 67.34 | 67.34 | +0.8 (+1.20%) | 93,780 |
| 18 Apr 2024 | USD | 67.33 | 67.33 | 64.5 | 66.54 | 66.54 | -3.03 (-4.36%) | 203,498 |
| 17 Apr 2024 | USD | 70.7 | 71.715 | 69.215 | 69.57 | 69.57 | -0.82 (-1.16%) | 106,835 |
| 16 Apr 2024 | USD | 70.05 | 70.56 | 69.3201 | 70.39 | 70.39 | -0.16 (-0.23%) | 72,190 |
| 15 Apr 2024 | USD | 70.7 | 71.4 | 70.51 | 70.55 | 70.55 | -0.01 (-0.01%) | 73,442 |
| 12 Apr 2024 | USD | 71.72 | 71.76 | 70.56 | 70.56 | 70.56 | -1.67 (-2.31%) | 51,087 |
| 11 Apr 2024 | USD | 71.92 | 72.32 | 71.745 | 72.23 | 72.23 | +0.45 (+0.63%) | 73,161 |
| 10 Apr 2024 | USD | 72.08 | 72.38 | 71.09 | 71.78 | 71.78 | -1.41 (-1.93%) | 90,769 |
| 9 Apr 2024 | USD | 72.55 | 73.28 | 72.28 | 73.19 | 73.19 | +0.98 (+1.36%) | 49,359 |
| 8 Apr 2024 | USD | 72.6 | 72.85 | 71.5901 | 72.21 | 72.21 | +0.02 (+0.03%) | 60,307 |
| 5 Apr 2024 | USD | 72.22 | 72.61 | 71.81 | 72.19 | 72.19 | -0.09 (-0.12%) | 109,505 |
| 4 Apr 2024 | USD | 73.88 | 74.07 | 72.18 | 72.28 | 72.28 | -1.01 (-1.38%) | 78,067 |
| 3 Apr 2024 | USD | 72.66 | 73.72 | 72.66 | 73.29 | 73.29 | +0.24 (+0.33%) | 68,207 |
| 2 Apr 2024 | USD | 73.51 | 73.67 | 72.68 | 73.05 | 73.05 | -1.07 (-1.44%) | 102,380 |
| 1 Apr 2024 | USD | 75.4 | 75.4 | 73.96 | 74.12 | 74.12 | -0.87 (-1.16%) | 89,972 |
| 28 Mar 2024 | USD | 74.5 | 75.38 | 74.2 | 74.99 | 74.99 | +0.82 (+1.11%) | 97,004 |
| 27 Mar 2024 | USD | 73.93 | 74.28 | 73.59 | 74.17 | 74.17 | +0.17 (+0.23%) | 67,166 |
| 26 Mar 2024 | USD | 72.87 | 74.11 | 72.87 | 74 | 74 | +1.54 (+2.13%) | 124,591 |
| 25 Mar 2024 | USD | 73.4 | 73.42 | 72.375 | 72.46 | 72.46 | -0.74 (-1.01%) | 53,953 |
| 22 Mar 2024 | USD | 73.53 | 73.53 | 72.6 | 73.2 | 73.2 | +0.04 (+0.05%) | 58,462 |
| 21 Mar 2024 | USD | 72.14 | 73.25 | 72.0861 | 73.16 | 73.16 | +1.35 (+1.88%) | 80,440 |
| 20 Mar 2024 | USD | 70.49 | 71.95 | 69.665 | 71.81 | 71.81 | +1.05 (+1.48%) | 71,843 |
| 19 Mar 2024 | USD | 70.48 | 71.195 | 70.39 | 70.76 | 70.76 | +0.28 (+0.40%) | 178,624 |
| 18 Mar 2024 | USD | 70.81 | 71.19 | 70.3 | 70.48 | 70.48 | -0.4 (-0.56%) | 109,659 |
| 15 Mar 2024 | USD | 70.92 | 71.885 | 70.42 | 70.88 | 70.88 | -0.45 (-0.63%) | 1,200,584 |
| 14 Mar 2024 | USD | 71.79 | 71.875 | 71 | 71.33 | 71.33 | -0.79 (-1.10%) | 151,226 |
