Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
6 May 2024 | USD | 69.39 | 69.61 | 68.49 | 68.6 | 68.6 | -0.41 (-0.59%) | 56,901 |
3 May 2024 | USD | 68.84 | 69.46 | 67.865 | 69.01 | 69.01 | +0.86 (+1.26%) | 113,979 |
2 May 2024 | USD | 68.72 | 68.82 | 67.5 | 68.15 | 68.15 | -0.32 (-0.47%) | 97,426 |
1 May 2024 | USD | 67.82 | 69.45 | 67.5 | 68.47 | 68.47 | +0.7 (+1.03%) | 105,721 |
30 Apr 2024 | USD | 68.51 | 68.65 | 67.6 | 67.77 | 67.77 | -1.26 (-1.83%) | 114,616 |
29 Apr 2024 | USD | 68.19 | 69.24 | 67.79 | 69.03 | 69.03 | +0.96 (+1.41%) | 92,303 |
26 Apr 2024 | USD | 68.27 | 68.78 | 67.34 | 68.07 | 68.07 | -0.48 (-0.70%) | 90,157 |
25 Apr 2024 | USD | 68.465 | 68.94 | 68.105 | 68.55 | 68.55 | -0.37 (-0.54%) | 67,059 |
24 Apr 2024 | USD | 68.99 | 69.75 | 68.855 | 68.92 | 68.92 | -0.53 (-0.76%) | 57,013 |
23 Apr 2024 | USD | 68.75 | 70.02 | 68.14 | 69.45 | 69.45 | +1.14 (+1.67%) | 99,495 |
22 Apr 2024 | USD | 67.34 | 69.51 | 67.34 | 68.31 | 68.31 | +0.97 (+1.44%) | 219,514 |
19 Apr 2024 | USD | 66.3 | 67.825 | 66.3 | 67.34 | 67.34 | +0.8 (+1.20%) | 93,780 |
18 Apr 2024 | USD | 67.33 | 67.33 | 64.5 | 66.54 | 66.54 | -3.03 (-4.36%) | 203,498 |
17 Apr 2024 | USD | 70.7 | 71.715 | 69.215 | 69.57 | 69.57 | -0.82 (-1.16%) | 106,835 |
16 Apr 2024 | USD | 70.05 | 70.56 | 69.3201 | 70.39 | 70.39 | -0.16 (-0.23%) | 72,190 |
15 Apr 2024 | USD | 70.7 | 71.4 | 70.51 | 70.55 | 70.55 | -0.01 (-0.01%) | 73,442 |
12 Apr 2024 | USD | 71.72 | 71.76 | 70.56 | 70.56 | 70.56 | -1.67 (-2.31%) | 51,087 |
11 Apr 2024 | USD | 71.92 | 72.32 | 71.745 | 72.23 | 72.23 | +0.45 (+0.63%) | 73,161 |
10 Apr 2024 | USD | 72.08 | 72.38 | 71.09 | 71.78 | 71.78 | -1.41 (-1.93%) | 90,769 |
9 Apr 2024 | USD | 72.55 | 73.28 | 72.28 | 73.19 | 73.19 | +0.98 (+1.36%) | 49,359 |
8 Apr 2024 | USD | 72.6 | 72.85 | 71.5901 | 72.21 | 72.21 | +0.02 (+0.03%) | 60,307 |
5 Apr 2024 | USD | 72.22 | 72.61 | 71.81 | 72.19 | 72.19 | -0.09 (-0.12%) | 109,505 |
4 Apr 2024 | USD | 73.88 | 74.07 | 72.18 | 72.28 | 72.28 | -1.01 (-1.38%) | 78,067 |
3 Apr 2024 | USD | 72.66 | 73.72 | 72.66 | 73.29 | 73.29 | +0.24 (+0.33%) | 68,207 |
2 Apr 2024 | USD | 73.51 | 73.67 | 72.68 | 73.05 | 73.05 | -1.07 (-1.44%) | 102,380 |
1 Apr 2024 | USD | 75.4 | 75.4 | 73.96 | 74.12 | 74.12 | -0.87 (-1.16%) | 89,972 |
28 Mar 2024 | USD | 74.5 | 75.38 | 74.2 | 74.99 | 74.99 | +0.82 (+1.11%) | 97,004 |
27 Mar 2024 | USD | 73.93 | 74.28 | 73.59 | 74.17 | 74.17 | +0.17 (+0.23%) | 67,166 |
26 Mar 2024 | USD | 72.87 | 74.11 | 72.87 | 74 | 74 | +1.54 (+2.13%) | 124,591 |
25 Mar 2024 | USD | 73.4 | 73.42 | 72.375 | 72.46 | 72.46 | -0.74 (-1.01%) | 53,953 |