| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 1 Feb 1994 | USD | 12 | 12 | 12 | 12 | 6 | +0.75 (+6.67%) | 2,000 |
| 31 Jan 1994 | USD | 11.25 | 11.375 | 11.25 | 11.25 | 5.625 | +0.25 (+2.27%) | 238,000 |
| 28 Jan 1994 | USD | 11.25 | 11.25 | 11 | 11 | 5.5 | -0.625 (-5.38%) | 1,800 |
| 27 Jan 1994 | USD | 11.25 | 11.625 | 11.25 | 11.625 | 5.8125 | +0.125 (+1.09%) | 7,400 |
| 26 Jan 1994 | USD | 11.25 | 12 | 11.25 | 11.5 | 5.75 | -0.5 (-4.17%) | 53,600 |
| 25 Jan 1994 | USD | 11.25 | 12 | 11.25 | 12 | 6 | +0.75 (+6.67%) | 90,200 |
| 24 Jan 1994 | USD | 11.25 | 11.75 | 11.25 | 11.25 | 5.625 | -0.75 (-6.25%) | 28,600 |
| 21 Jan 1994 | USD | 11.5 | 12 | 11.25 | 12 | 6 | +0.75 (+6.67%) | 16,600 |
| 20 Jan 1994 | USD | 11.25 | 12 | 11.25 | 11.25 | 5.625 | -0.5 (-4.26%) | 23,200 |
| 19 Jan 1994 | USD | 11 | 11.75 | 11 | 11.75 | 5.875 | +0.25 (+2.17%) | 53,400 |
| 18 Jan 1994 | USD | 11.125 | 11.75 | 11 | 11.5 | 5.75 | -0.25 (-2.13%) | 52,800 |
| 17 Jan 1994 | USD | 11.75 | 11.75 | 11 | 11.75 | 5.875 | 0.0 (0.0%) | 16,000 |
| 14 Jan 1994 | USD | 11 | 11.75 | 11 | 11.75 | 5.875 | +0.75 (+6.82%) | 50,000 |
| 13 Jan 1994 | USD | 11.75 | 11.75 | 11 | 11 | 5.5 | -0.375 (-3.30%) | 3,400 |
| 12 Jan 1994 | USD | 11 | 11.5 | 11 | 11.375 | 5.6875 | +0.25 (+2.25%) | 15,600 |
| 11 Jan 1994 | USD | 10.75 | 11.25 | 10.75 | 11.125 | 5.5625 | +0.125 (+1.14%) | 166,000 |
| 10 Jan 1994 | USD | 11 | 11.25 | 10.75 | 11 | 5.5 | +0.25 (+2.33%) | 102,600 |
| 7 Jan 1994 | USD | 11.25 | 12.25 | 10.5 | 10.75 | 5.375 | -0.5 (-4.44%) | 178,800 |
| 6 Jan 1994 | USD | 9.25 | 12.25 | 9.25 | 11.25 | 5.625 | +2.406 (+27.21%) | 1,020,400 |
| 5 Jan 1994 | USD | 8 | 9 | 8 | 8.8438 | 4.4219 | +0.844 (+10.55%) | 42,600 |
| 4 Jan 1994 | USD | 8.75 | 8.75 | 8 | 8 | 4 | -0.25 (-3.03%) | 3,000 |
| 3 Jan 1994 | USD | 8.5 | 8.5 | 8 | 8.25 | 4.125 | +0.25 (+3.13%) | 11,000 |
| 31 Dec 1993 | USD | 7.75 | 8.5 | 7.75 | 8 | 4 | -0.25 (-3.03%) | 62,400 |
| 30 Dec 1993 | USD | 8.25 | 8.25 | 8.25 | 8.25 | 4.125 | +1 (+13.79%) | 200 |
| 29 Dec 1993 | USD | 7.25 | 7.875 | 7.25 | 7.25 | 3.625 | 0.0 (0.0%) | 3,200 |
| 28 Dec 1993 | USD | 7.25 | 8 | 7.25 | 7.25 | 3.625 | 0.0 (0.0%) | 10,400 |
| 27 Dec 1993 | USD | 8 | 8.25 | 7.25 | 7.25 | 3.625 | -0.75 (-9.38%) | 5,200 |
| 24 Dec 1993 | USD | 8 | 8 | 8 | 8 | 4 | 0.0 (0.0%) | 0 |
| 23 Dec 1993 | USD | 7.25 | 8 | 7.25 | 8 | 4 | -0.25 (-3.03%) | 1,000 |
| 22 Dec 1993 | USD | 8.25 | 8.25 | 8.25 | 8.25 | 4.125 | 0.0 (0.0%) | 0 |
