| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 15 Sep 1993 | USD | 7.625 | 7.625 | 7.25 | 7.5 | 3.75 | +0.25 (+3.45%) | 800 |
| 14 Sep 1993 | USD | 7.625 | 7.625 | 7.25 | 7.25 | 3.625 | 0.0 (0.0%) | 31,800 |
| 13 Sep 1993 | USD | 7.5 | 7.5 | 7.25 | 7.25 | 3.625 | 0.0 (0.0%) | 29,400 |
| 10 Sep 1993 | USD | 7.25 | 7.25 | 7.25 | 7.25 | 3.625 | +0.25 (+3.57%) | 1,000 |
| 9 Sep 1993 | USD | 7 | 7.25 | 7 | 7 | 3.5 | -0.25 (-3.45%) | 13,000 |
| 8 Sep 1993 | USD | 7.625 | 7.625 | 7 | 7.25 | 3.625 | -0.375 (-4.92%) | 17,600 |
| 7 Sep 1993 | USD | 7.625 | 7.625 | 7.5 | 7.625 | 3.8125 | 0.0 (0.0%) | 3,600 |
| 6 Sep 1993 | USD | 7.625 | 7.625 | 7.625 | 7.625 | 3.8125 | 0.0 (0.0%) | 0 |
| 3 Sep 1993 | USD | 7.25 | 7.625 | 7.25 | 7.625 | 3.8125 | +0.25 (+3.39%) | 13,400 |
| 2 Sep 1993 | USD | 7.5 | 7.625 | 7.375 | 7.375 | 3.6875 | -0.25 (-3.28%) | 42,200 |
| 1 Sep 1993 | USD | 7.5 | 7.625 | 7.5 | 7.625 | 3.8125 | +0.125 (+1.67%) | 12,000 |
| 31 Aug 1993 | USD | 7.625 | 7.625 | 7.5 | 7.5 | 3.75 | -0.125 (-1.64%) | 70,200 |
| 30 Aug 1993 | USD | 7.625 | 7.625 | 7.5 | 7.625 | 3.8125 | 0.0 (0.0%) | 32,400 |
| 27 Aug 1993 | USD | 7.5 | 7.75 | 7.5 | 7.625 | 3.8125 | +0.125 (+1.67%) | 75,000 |
| 26 Aug 1993 | USD | 7.5 | 7.75 | 7.5 | 7.5 | 3.75 | 0.0 (0.0%) | 77,200 |
| 25 Aug 1993 | USD | 7.75 | 7.75 | 7.5 | 7.5 | 3.75 | 0.0 (0.0%) | 132,800 |
| 24 Aug 1993 | USD | 7.375 | 7.75 | 7.25 | 7.5 | 3.75 | +0.25 (+3.45%) | 971,000 |
| 23 Aug 1993 | USD | 7.25 | 7.75 | 7.25 | 7.25 | 3.625 | -0.5 (-6.45%) | 1,400 |
| 20 Aug 1993 | USD | 7.25 | 7.75 | 7.25 | 7.75 | 3.875 | 0.0 (0.0%) | 3,000 |
| 19 Aug 1993 | USD | 7.25 | 7.75 | 7.25 | 7.75 | 3.875 | 0.0 (0.0%) | 11,400 |
| 18 Aug 1993 | USD | 7.25 | 7.75 | 7.25 | 7.75 | 3.875 | +0.25 (+3.33%) | 21,000 |
| 17 Aug 1993 | USD | 7.75 | 7.75 | 7.25 | 7.5 | 3.75 | 0.0 (0.0%) | 132,800 |
| 16 Aug 1993 | USD | 7.75 | 7.75 | 7.5 | 7.5 | 3.75 | -0.25 (-3.23%) | 53,000 |
| 13 Aug 1993 | USD | 7.75 | 7.75 | 7.5 | 7.75 | 3.875 | +0.25 (+3.33%) | 68,600 |
| 12 Aug 1993 | USD | 7.75 | 7.75 | 7.5 | 7.5 | 3.75 | 0.0 (0.0%) | 115,200 |
| 11 Aug 1993 | USD | 7.5 | 7.75 | 7.25 | 7.5 | 3.75 | +0.125 (+1.69%) | 352,600 |
| 10 Aug 1993 | USD | 7.5 | 7.5 | 7 | 7.375 | 3.6875 | +0.125 (+1.72%) | 73,400 |
| 9 Aug 1993 | USD | 7.75 | 7.75 | 7.25 | 7.25 | 3.625 | -0.375 (-4.92%) | 502,200 |
| 6 Aug 1993 | USD | 7.625 | 8.75 | 7.5 | 7.625 | 3.8125 | 0.0 (0.0%) | 2,798,800 |
