| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 8 Feb 2024 | USD | 69.56 | 70.86 | 69.4965 | 70.8 | 70.8 | +1.61 (+2.33%) | 106,387 |
| 7 Feb 2024 | USD | 69.09 | 69.6 | 68.69 | 69.19 | 69.19 | +0.08 (+0.12%) | 41,669 |
| 6 Feb 2024 | USD | 68.41 | 69.58 | 67.945 | 69.11 | 69.11 | +0.25 (+0.36%) | 47,566 |
| 5 Feb 2024 | USD | 68.71 | 69.1 | 68 | 68.86 | 68.86 | -0.55 (-0.79%) | 70,703 |
| 2 Feb 2024 | USD | 68.81 | 69.58 | 68.69 | 69.41 | 69.41 | -0.06 (-0.09%) | 94,465 |
| 1 Feb 2024 | USD | 69.46 | 69.53 | 68.26 | 69.47 | 69.47 | +0.54 (+0.78%) | 100,796 |
| 31 Jan 2024 | USD | 69.56 | 70.6 | 68.525 | 68.93 | 68.93 | -0.51 (-0.73%) | 131,477 |
| 30 Jan 2024 | USD | 69.11 | 69.92 | 68.91 | 69.44 | 69.44 | -0.12 (-0.17%) | 86,143 |
| 29 Jan 2024 | USD | 69.43 | 69.59 | 68.7 | 69.56 | 69.56 | +0.35 (+0.51%) | 66,250 |
| 26 Jan 2024 | USD | 69.46 | 69.53 | 68.66 | 69.21 | 69.21 | +0.21 (+0.30%) | 99,206 |
| 25 Jan 2024 | USD | 70 | 70 | 68.16 | 69 | 69 | +0.19 (+0.28%) | 90,233 |
| 24 Jan 2024 | USD | 69.9 | 70 | 68.42 | 68.81 | 68.81 | -0.28 (-0.41%) | 87,300 |
| 23 Jan 2024 | USD | 69.2 | 69.53 | 67.89 | 69.09 | 69.09 | +0.57 (+0.83%) | 117,600 |
| 22 Jan 2024 | USD | 68.56 | 68.86 | 68.04 | 68.52 | 68.52 | +0.49 (+0.72%) | 87,700 |
| 19 Jan 2024 | USD | 67.55 | 68.15 | 66.6 | 68.03 | 68.03 | +0.72 (+1.07%) | 84,700 |
| 18 Jan 2024 | USD | 66.26 | 67.47 | 66.26 | 67.31 | 67.31 | +1.06 (+1.60%) | 68,300 |
| 17 Jan 2024 | USD | 66.5 | 67.18 | 65.96 | 66.25 | 66.25 | -0.52 (-0.78%) | 78,100 |
| 16 Jan 2024 | USD | 65.73 | 67.1 | 65.65 | 66.77 | 66.77 | +0.52 (+0.78%) | 107,900 |
| 12 Jan 2024 | USD | 67.57 | 68.29 | 65.97 | 66.25 | 66.25 | -0.54 (-0.81%) | 48,700 |
| 11 Jan 2024 | USD | 66.05 | 67.1 | 65.08 | 66.79 | 66.79 | +0.79 (+1.20%) | 97,600 |
| 10 Jan 2024 | USD | 65.57 | 66.29 | 65.3 | 66 | 66 | +0.24 (+0.36%) | 78,500 |
| 9 Jan 2024 | USD | 65.14 | 65.87 | 64.91 | 65.76 | 65.76 | -0.09 (-0.14%) | 62,200 |
| 8 Jan 2024 | USD | 65.4 | 66.14 | 65.35 | 65.85 | 65.85 | +0.73 (+1.12%) | 65,700 |
| 5 Jan 2024 | USD | 65.49 | 66.11 | 64.91 | 65.12 | 65.12 | -1.52 (-2.28%) | 90,200 |
| 4 Jan 2024 | USD | 66.81 | 67.04 | 65.84 | 66.64 | 66.64 | +0.01 (+0.02%) | 89,500 |
| 3 Jan 2024 | USD | 68.31 | 68.58 | 66.63 | 66.63 | 66.63 | -2.04 (-2.97%) | 64,300 |
| 2 Jan 2024 | USD | 69.33 | 69.61 | 68 | 68.67 | 68.67 | -0.48 (-0.69%) | 159,600 |
| 29 Dec 2023 | USD | 69.79 | 69.79 | 68.84 | 69.15 | 69.15 | -0.47 (-0.68%) | 47,100 |
| 28 Dec 2023 | USD | 69.67 | 69.74 | 69.22 | 69.62 | 69.62 | +0.26 (+0.37%) | 45,100 |
| 27 Dec 2023 | USD | 69.35 | 69.41 | 68.42 | 69.36 | 69.36 | +0.23 (+0.33%) | 45,400 |
