| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 26 Dec 2023 | USD | 68.98 | 69.48 | 68.02 | 69.13 | 69.13 | +0.49 (+0.71%) | 46,600 |
| 22 Dec 2023 | USD | 68.64 | 69.78 | 68.1 | 68.64 | 68.64 | +0.51 (+0.75%) | 40,500 |
| 21 Dec 2023 | USD | 68.25 | 68.58 | 67.86 | 68.13 | 68.13 | +0.16 (+0.24%) | 41,400 |
| 20 Dec 2023 | USD | 69.36 | 70.17 | 67.97 | 67.97 | 67.97 | -1.2 (-1.73%) | 102,300 |
| 19 Dec 2023 | USD | 68.05 | 69.4 | 68.05 | 69.17 | 69.17 | +1.22 (+1.80%) | 81,700 |
| 18 Dec 2023 | USD | 68.17 | 68.42 | 67.29 | 67.95 | 67.95 | +0.02 (+0.03%) | 115,500 |
| 15 Dec 2023 | USD | 68.51 | 68.55 | 67.58 | 67.93 | 67.93 | -0.41 (-0.60%) | 184,800 |
| 14 Dec 2023 | USD | 67.26 | 68.75 | 67.11 | 68.34 | 68.34 | +1.2 (+1.79%) | 96,000 |
| 13 Dec 2023 | USD | 65.88 | 67.17 | 65.12 | 67.14 | 67.14 | +1.56 (+2.38%) | 229,700 |
| 12 Dec 2023 | USD | 65.05 | 65.68 | 64.37 | 65.58 | 65.58 | +0.52 (+0.80%) | 51,900 |
| 11 Dec 2023 | USD | 64.71 | 65.71 | 64.32 | 65.06 | 65.06 | +0.18 (+0.28%) | 59,300 |
| 8 Dec 2023 | USD | 63.81 | 65.2 | 63.81 | 64.88 | 64.88 | +0.83 (+1.30%) | 51,900 |
| 7 Dec 2023 | USD | 63.53 | 64.3 | 63.51 | 64.05 | 64.05 | +0.44 (+0.69%) | 49,000 |
| 6 Dec 2023 | USD | 63.62 | 64.63 | 63.45 | 63.61 | 63.61 | +0.56 (+0.89%) | 126,600 |
| 5 Dec 2023 | USD | 64.24 | 64.24 | 62.93 | 63.05 | 63.05 | -1.44 (-2.23%) | 34,200 |
| 4 Dec 2023 | USD | 64.4 | 65.42 | 64.03 | 64.49 | 64.49 | +0.1 (+0.16%) | 78,300 |
| 1 Dec 2023 | USD | 62.96 | 64.64 | 62.29 | 64.39 | 64.39 | +1.51 (+2.40%) | 65,600 |
| 30 Nov 2023 | USD | 62.86 | 63.36 | 62.03 | 62.88 | 62.88 | -0.36 (-0.57%) | 58,700 |
| 29 Nov 2023 | USD | 63.95 | 64.72 | 62.84 | 63.24 | 63.24 | -0.24 (-0.38%) | 62,900 |
| 28 Nov 2023 | USD | 63.93 | 64.4 | 63.39 | 63.48 | 63.48 | -0.29 (-0.45%) | 29,500 |
| 27 Nov 2023 | USD | 64.51 | 64.51 | 63.77 | 63.77 | 63.77 | -0.64 (-0.99%) | 64,300 |
| 24 Nov 2023 | USD | 64.95 | 65.05 | 64.19 | 64.41 | 64.41 | -0.18 (-0.28%) | 124,400 |
| 22 Nov 2023 | USD | 64.72 | 65.18 | 64.4 | 64.59 | 64.59 | +0.18 (+0.28%) | 37,800 |
| 21 Nov 2023 | USD | 64.47 | 64.47 | 64.16 | 64.41 | 64.41 | -0.19 (-0.29%) | 31,300 |
| 20 Nov 2023 | USD | 64.47 | 64.82 | 64.19 | 64.6 | 64.6 | +0.21 (+0.33%) | 42,400 |
| 17 Nov 2023 | USD | 64.32 | 64.63 | 63.94 | 64.39 | 64.39 | +0.57 (+0.89%) | 74,800 |
| 16 Nov 2023 | USD | 63.57 | 63.9 | 63.05 | 63.82 | 63.82 | -0.1 (-0.16%) | 54,200 |
| 15 Nov 2023 | USD | 64.68 | 65.44 | 63.84 | 63.92 | 63.92 | -0.38 (-0.59%) | 46,500 |
| 14 Nov 2023 | USD | 63.33 | 64.39 | 63.33 | 64.3 | 64.3 | +2.28 (+3.68%) | 77,800 |
| 13 Nov 2023 | USD | 62.7 | 62.84 | 61.96 | 62.02 | 62.02 | -0.9 (-1.43%) | 111,700 |
