| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 10 Nov 2023 | USD | 62.67 | 63.07 | 62.4 | 62.92 | 62.92 | +0.4 (+0.64%) | 51,800 |
| 9 Nov 2023 | USD | 63.24 | 63.24 | 62.07 | 62.52 | 62.52 | -0.51 (-0.81%) | 60,900 |
| 8 Nov 2023 | USD | 63.12 | 63.59 | 62.4 | 63.03 | 63.03 | -0.07 (-0.11%) | 58,600 |
| 7 Nov 2023 | USD | 62.79 | 63.18 | 61.48 | 63.1 | 63.1 | -0.01 (-0.02%) | 47,800 |
| 6 Nov 2023 | USD | 62.88 | 63.3 | 62.18 | 63.11 | 63.11 | +0.52 (+0.83%) | 64,000 |
| 3 Nov 2023 | USD | 61.49 | 62.85 | 61.37 | 62.59 | 62.59 | +1.62 (+2.66%) | 62,800 |
| 2 Nov 2023 | USD | 60.8 | 61.15 | 60.18 | 60.97 | 60.97 | +0.41 (+0.68%) | 96,700 |
| 1 Nov 2023 | USD | 60.5 | 60.82 | 60.23 | 60.56 | 60.56 | +0.37 (+0.61%) | 82,400 |
| 31 Oct 2023 | USD | 60.45 | 60.45 | 59.58 | 60.19 | 60.19 | -0.02 (-0.03%) | 79,700 |
| 30 Oct 2023 | USD | 59.64 | 60.39 | 59.38 | 60.21 | 60.21 | +0.97 (+1.64%) | 83,100 |
| 27 Oct 2023 | USD | 59.07 | 60.14 | 57.88 | 59.24 | 59.24 | +0.09 (+0.15%) | 121,400 |
| 26 Oct 2023 | USD | 59.34 | 59.76 | 58.58 | 59.15 | 59.15 | +0.13 (+0.22%) | 120,900 |
| 25 Oct 2023 | USD | 59.2 | 60.33 | 58.99 | 59.02 | 59.02 | -0.74 (-1.24%) | 103,500 |
| 24 Oct 2023 | USD | 60.08 | 60.58 | 59.03 | 59.76 | 59.76 | -0.24 (-0.40%) | 106,000 |
| 23 Oct 2023 | USD | 58.72 | 60.51 | 58.72 | 60 | 60 | +0.97 (+1.64%) | 132,800 |
| 20 Oct 2023 | USD | 60.41 | 60.41 | 57.62 | 59.03 | 59.03 | +1.04 (+1.79%) | 162,700 |
| 19 Oct 2023 | USD | 56.25 | 59.45 | 56.25 | 57.99 | 57.99 | -3.49 (-5.68%) | 191,900 |
| 18 Oct 2023 | USD | 62.41 | 62.88 | 61.43 | 61.48 | 61.48 | -1.13 (-1.80%) | 95,100 |
| 17 Oct 2023 | USD | 61.92 | 63.26 | 61.92 | 62.61 | 62.61 | +0.37 (+0.59%) | 62,400 |
| 16 Oct 2023 | USD | 62.07 | 63.58 | 61.43 | 62.24 | 62.24 | +0.82 (+1.34%) | 54,200 |
| 13 Oct 2023 | USD | 61.91 | 62.03 | 60.85 | 61.42 | 61.42 | -0.73 (-1.17%) | 98,500 |
| 12 Oct 2023 | USD | 62.85 | 63.21 | 61.62 | 62.15 | 62.15 | -0.72 (-1.15%) | 56,900 |
| 11 Oct 2023 | USD | 63.42 | 63.65 | 62.69 | 62.87 | 62.87 | -0.4 (-0.63%) | 40,600 |
| 10 Oct 2023 | USD | 62.58 | 63.39 | 62.58 | 63.27 | 63.27 | +0.69 (+1.10%) | 68,500 |
| 9 Oct 2023 | USD | 62.16 | 62.68 | 61.35 | 62.58 | 62.58 | +0.2 (+0.32%) | 46,400 |
| 6 Oct 2023 | USD | 61.28 | 62.77 | 61.12 | 62.38 | 62.38 | +0.65 (+1.05%) | 68,800 |
| 5 Oct 2023 | USD | 62.8 | 62.99 | 61.59 | 61.73 | 61.73 | -0.71 (-1.14%) | 75,200 |
| 4 Oct 2023 | USD | 63.09 | 63.59 | 62.08 | 62.44 | 62.44 | -0.79 (-1.25%) | 75,600 |
| 3 Oct 2023 | USD | 62.55 | 63.93 | 62.13 | 63.23 | 63.23 | +0.5 (+0.80%) | 133,700 |
| 2 Oct 2023 | USD | 61.66 | 63.16 | 61.41 | 62.73 | 62.73 | +0.63 (+1.01%) | 121,300 |
