Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
2 Jul 2024 | USD | 0.682 | 0.682 | 0.682 | 0.682 | 0.682 | -0.031 (-4.35%) | 300 |
1 Jul 2024 | USD | 0.713 | 0.713 | 0.713 | 0.713 | 0.713 | 0.0 (0.0%) | 0 |
28 Jun 2024 | USD | 0.713 | 0.713 | 0.713 | 0.713 | 0.713 | -0.047 (-6.18%) | 1,200 |
27 Jun 2024 | USD | 0.76 | 0.76 | 0.76 | 0.76 | 0.76 | 0.0 (0.0%) | 0 |
26 Jun 2024 | USD | 0.76 | 0.76 | 0.76 | 0.76 | 0.76 | 0.0 (0.0%) | 0 |
25 Jun 2024 | USD | 0.76 | 0.76 | 0.76 | 0.76 | 0.76 | 0.0 (0.0%) | 0 |
24 Jun 2024 | USD | 0.76 | 0.76 | 0.76 | 0.76 | 0.76 | -0.04 (-5%) | 1,200 |
21 Jun 2024 | USD | 0.8 | 0.8 | 0.8 | 0.8 | 0.8 | 0.0 (0.0%) | 0 |
20 Jun 2024 | USD | 0.8 | 0.8 | 0.8 | 0.8 | 0.8 | +0.022 (+2.83%) | 3,000 |
18 Jun 2024 | USD | 0.778 | 0.778 | 0.778 | 0.778 | 0.778 | 0.0 (0.0%) | 0 |
17 Jun 2024 | USD | 0.778 | 0.778 | 0.778 | 0.778 | 0.778 | 0.0 (0.0%) | 0 |
14 Jun 2024 | USD | 0.778 | 0.778 | 0.778 | 0.778 | 0.778 | 0.0 (0.0%) | 0 |
13 Jun 2024 | USD | 0.778 | 0.778 | 0.778 | 0.778 | 0.778 | 0.0 (0.0%) | 0 |
12 Jun 2024 | USD | 0.778 | 0.778 | 0.778 | 0.778 | 0.778 | 0.0 (0.0%) | 0 |
11 Jun 2024 | USD | 0.778 | 0.778 | 0.778 | 0.778 | 0.778 | 0.0 (0.0%) | 0 |
10 Jun 2024 | USD | 0.778 | 0.778 | 0.778 | 0.778 | 0.778 | 0.0 (0.0%) | 0 |
7 Jun 2024 | USD | 0.778 | 0.778 | 0.778 | 0.778 | 0.778 | 0.0 (0.0%) | 0 |
6 Jun 2024 | USD | 0.778 | 0.778 | 0.778 | 0.778 | 0.778 | 0.0 (0.0%) | 0 |
5 Jun 2024 | USD | 0.778 | 0.778 | 0.778 | 0.778 | 0.778 | -0.07 (-8.25%) | 4,000 |
4 Jun 2024 | USD | 0.848 | 0.848 | 0.848 | 0.848 | 0.848 | 0.0 (0.0%) | 0 |
3 Jun 2024 | USD | 0.848 | 0.848 | 0.848 | 0.848 | 0.848 | 0.0 (0.0%) | 0 |
31 May 2024 | USD | 0.848 | 0.848 | 0.848 | 0.848 | 0.848 | 0.0 (0.0%) | 0 |
30 May 2024 | USD | 0.848 | 0.848 | 0.848 | 0.848 | 0.848 | 0.0 (0.0%) | 0 |
29 May 2024 | USD | 0.848 | 0.848 | 0.848 | 0.848 | 0.848 | 0.0 (0.0%) | 0 |
28 May 2024 | USD | 0.848 | 0.848 | 0.848 | 0.848 | 0.848 | 0.0 (0.0%) | 0 |
24 May 2024 | USD | 0.848 | 0.848 | 0.848 | 0.848 | 0.848 | 0.0 (0.0%) | 0 |
23 May 2024 | USD | 0.848 | 0.848 | 0.848 | 0.848 | 0.848 | 0.0 (0.0%) | 0 |
22 May 2024 | USD | 0.848 | 0.848 | 0.848 | 0.848 | 0.848 | 0.0 (0.0%) | 0 |
21 May 2024 | USD | 0.857 | 0.857 | 0.848 | 0.848 | 0.848 | -0.082 (-8.82%) | 8,000 |
20 May 2024 | USD | 0.93 | 0.93 | 0.93 | 0.93 | 0.93 | 0.0 (0.0%) | 0 |