Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
26 Sep 2024 | USD | 0.75 | 0.75 | 0.75 | 0.75 | 0.75 | +0.03 (+4.17%) | 8,000 |
25 Sep 2024 | USD | 0.72 | 0.72 | 0.72 | 0.72 | 0.72 | 0.0 (0.0%) | 0 |
24 Sep 2024 | USD | 0.72 | 0.72 | 0.72 | 0.72 | 0.72 | +0.02 (+2.86%) | 9,000 |
23 Sep 2024 | USD | 0.7 | 0.7 | 0.7 | 0.7 | 0.7 | 0.0 (0.0%) | 0 |
20 Sep 2024 | USD | 0.7 | 0.7 | 0.7 | 0.7 | 0.7 | +0.08 (+12.90%) | 7,000 |
19 Sep 2024 | USD | 0.62 | 0.62 | 0.62 | 0.62 | 0.62 | 0.0 (0.0%) | 0 |
18 Sep 2024 | USD | 0.62 | 0.62 | 0.62 | 0.62 | 0.62 | 0.0 (0.0%) | 0 |
17 Sep 2024 | USD | 0.62 | 0.62 | 0.62 | 0.62 | 0.62 | +0.064 (+11.51%) | 4,000 |
16 Sep 2024 | USD | 0.556 | 0.556 | 0.556 | 0.556 | 0.556 | 0.0 (0.0%) | 0 |
13 Sep 2024 | USD | 0.556 | 0.556 | 0.556 | 0.556 | 0.556 | 0.0 (0.0%) | 0 |
12 Sep 2024 | USD | 0.556 | 0.556 | 0.556 | 0.556 | 0.556 | 0.0 (0.0%) | 0 |
11 Sep 2024 | USD | 0.556 | 0.556 | 0.556 | 0.556 | 0.556 | 0.0 (0.0%) | 0 |
10 Sep 2024 | USD | 0.556 | 0.556 | 0.556 | 0.556 | 0.556 | -0.062 (-10.03%) | 300 |
9 Sep 2024 | USD | 0.618 | 0.618 | 0.618 | 0.618 | 0.618 | +0.02 (+3.34%) | 2,000 |
6 Sep 2024 | USD | 0.598 | 0.598 | 0.598 | 0.598 | 0.598 | 0.0 (0.0%) | 0 |
5 Sep 2024 | USD | 0.598 | 0.598 | 0.598 | 0.598 | 0.598 | 0.0 (0.0%) | 0 |
4 Sep 2024 | USD | 0.61 | 0.61 | 0.598 | 0.598 | 0.598 | -0.108 (-15.30%) | 4,000 |
3 Sep 2024 | USD | 0.706 | 0.706 | 0.706 | 0.706 | 0.706 | 0.0 (0.0%) | 0 |
30 Aug 2024 | USD | 0.706 | 0.706 | 0.706 | 0.706 | 0.706 | 0.0 (0.0%) | 0 |
29 Aug 2024 | USD | 0.706 | 0.706 | 0.706 | 0.706 | 0.706 | 0.0 (0.0%) | 0 |
28 Aug 2024 | USD | 0.706 | 0.706 | 0.706 | 0.706 | 0.706 | 0.0 (0.0%) | 0 |
27 Aug 2024 | USD | 0.706 | 0.706 | 0.706 | 0.706 | 0.706 | 0.0 (0.0%) | 0 |
26 Aug 2024 | USD | 0.706 | 0.706 | 0.706 | 0.706 | 0.706 | 0.0 (0.0%) | 0 |
23 Aug 2024 | USD | 0.706 | 0.706 | 0.706 | 0.706 | 0.706 | 0.0 (0.0%) | 0 |
22 Aug 2024 | USD | 0.706 | 0.706 | 0.706 | 0.706 | 0.706 | 0.0 (0.0%) | 0 |
21 Aug 2024 | USD | 0.706 | 0.706 | 0.706 | 0.706 | 0.706 | 0.0 (0.0%) | 0 |
20 Aug 2024 | USD | 0.706 | 0.706 | 0.706 | 0.706 | 0.706 | 0.0 (0.0%) | 0 |
19 Aug 2024 | USD | 0.706 | 0.706 | 0.706 | 0.706 | 0.706 | 0.0 (0.0%) | 0 |
16 Aug 2024 | USD | 0.706 | 0.706 | 0.706 | 0.706 | 0.706 | 0.0 (0.0%) | 0 |
15 Aug 2024 | USD | 0.705 | 0.706 | 0.705 | 0.706 | 0.706 | +0.026 (+3.82%) | 200 |