Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
29 Aug 2017 | USD | 0.9231 | 0.9231 | 0.9231 | 0.9231 | 0.9231 | -0.017 (-1.84%) | 500 |
28 Aug 2017 | USD | 0.9404 | 0.9404 | 0.9404 | 0.9404 | 0.9404 | 0.0 (0.0%) | 0 |
25 Aug 2017 | USD | 0.9404 | 0.9404 | 0.9404 | 0.9404 | 0.9404 | 0.0 (0.0%) | 0 |
24 Aug 2017 | USD | 0.9404 | 0.9404 | 0.9404 | 0.9404 | 0.9404 | 0.0 (0.0%) | 0 |
23 Aug 2017 | USD | 0.9404 | 0.9404 | 0.9404 | 0.9404 | 0.9404 | 0.0 (0.0%) | 0 |
22 Aug 2017 | USD | 0.9404 | 0.9404 | 0.9404 | 0.9404 | 0.9404 | 0.0 (0.0%) | 0 |
21 Aug 2017 | USD | 0.9404 | 0.9404 | 0.9404 | 0.9404 | 0.9404 | +0.045 (+5.07%) | 4,000 |
18 Aug 2017 | USD | 0.895 | 0.895 | 0.895 | 0.895 | 0.895 | 0.0 (0.0%) | 0 |
17 Aug 2017 | USD | 0.895 | 0.895 | 0.895 | 0.895 | 0.895 | 0.0 (0.0%) | 0 |
16 Aug 2017 | USD | 0.895 | 0.895 | 0.895 | 0.895 | 0.895 | 0.0 (0.0%) | 0 |
15 Aug 2017 | USD | 0.895 | 0.895 | 0.895 | 0.895 | 0.895 | 0.0 (0.0%) | 0 |
14 Aug 2017 | USD | 0.895 | 0.895 | 0.895 | 0.895 | 0.895 | 0.0 (0.0%) | 0 |
11 Aug 2017 | USD | 0.895 | 0.895 | 0.895 | 0.895 | 0.895 | 0.0 (0.0%) | 0 |
10 Aug 2017 | USD | 0.895 | 0.895 | 0.895 | 0.895 | 0.895 | 0.0 (0.0%) | 0 |
9 Aug 2017 | USD | 0.895 | 0.895 | 0.895 | 0.895 | 0.895 | 0.0 (0.0%) | 0 |
8 Aug 2017 | USD | 0.895 | 0.895 | 0.895 | 0.895 | 0.895 | 0.0 (0.0%) | 0 |
7 Aug 2017 | USD | 0.895 | 0.895 | 0.895 | 0.895 | 0.895 | 0.0 (0.0%) | 0 |
4 Aug 2017 | USD | 0.895 | 0.895 | 0.895 | 0.895 | 0.895 | +0.053 (+6.36%) | 570 |
3 Aug 2017 | USD | 0.8415 | 0.8415 | 0.8415 | 0.8415 | 0.8415 | 0.0 (0.0%) | 0 |
2 Aug 2017 | USD | 0.8415 | 0.8415 | 0.8415 | 0.8415 | 0.8415 | 0.0 (0.0%) | 0 |
1 Aug 2017 | USD | 0.8415 | 0.8415 | 0.8415 | 0.8415 | 0.8415 | +0.006 (+0.78%) | 779 |
31 Jul 2017 | USD | 0.835 | 0.835 | 0.835 | 0.835 | 0.835 | 0.0 (0.0%) | 0 |
28 Jul 2017 | USD | 0.835 | 0.835 | 0.835 | 0.835 | 0.835 | 0.0 (0.0%) | 0 |
27 Jul 2017 | USD | 0.835 | 0.835 | 0.835 | 0.835 | 0.835 | 0.0 (0.0%) | 0 |
26 Jul 2017 | USD | 0.835 | 0.835 | 0.835 | 0.835 | 0.835 | 0.0 (0.0%) | 0 |
25 Jul 2017 | USD | 0.835 | 0.835 | 0.835 | 0.835 | 0.835 | 0.0 (0.0%) | 0 |
24 Jul 2017 | USD | 0.835 | 0.835 | 0.835 | 0.835 | 0.835 | -0.065 (-7.22%) | 200 |
21 Jul 2017 | USD | 0.9 | 0.9 | 0.9 | 0.9 | 0.9 | 0.0 (0.0%) | 0 |
20 Jul 2017 | USD | 0.9 | 0.9 | 0.9 | 0.9 | 0.9 | 0.0 (0.0%) | 0 |
19 Jul 2017 | USD | 0.9 | 0.9 | 0.9 | 0.9 | 0.9 | 0.0 (0.0%) | 0 |