Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
24 May 2016 | USD | 0.537 | 0.537 | 0.537 | 0.537 | 0.537 | 0.0 (0.0%) | 0 |
23 May 2016 | USD | 0.537 | 0.537 | 0.537 | 0.537 | 0.537 | 0.0 (0.0%) | 0 |
20 May 2016 | USD | 0.537 | 0.537 | 0.537 | 0.537 | 0.537 | 0.0 (0.0%) | 0 |
19 May 2016 | USD | 0.537 | 0.537 | 0.537 | 0.537 | 0.537 | 0.0 (0.0%) | 0 |
18 May 2016 | USD | 0.537 | 0.537 | 0.537 | 0.537 | 0.537 | +0.027 (+5.21%) | 15,000 |
17 May 2016 | USD | 0.5104 | 0.5104 | 0.5104 | 0.5104 | 0.5104 | 0.0 (0.0%) | 0 |
16 May 2016 | USD | 0.495 | 0.5104 | 0.495 | 0.5104 | 0.5104 | +0.009 (+1.69%) | 138,000 |
13 May 2016 | USD | 0.5019 | 0.5019 | 0.5019 | 0.5019 | 0.5019 | +0.022 (+4.56%) | 1,000 |
12 May 2016 | USD | 0.48 | 0.48 | 0.48 | 0.48 | 0.48 | 0.0 (0.0%) | 0 |
11 May 2016 | USD | 0.48 | 0.48 | 0.48 | 0.48 | 0.48 | 0.0 (0.0%) | 0 |
10 May 2016 | USD | 0.48 | 0.48 | 0.48 | 0.48 | 0.48 | 0.0 (0.0%) | 0 |
9 May 2016 | USD | 0.48 | 0.48 | 0.48 | 0.48 | 0.48 | 0.0 (0.0%) | 0 |
6 May 2016 | USD | 0.48 | 0.48 | 0.48 | 0.48 | 0.48 | 0.0 (0.0%) | 0 |
5 May 2016 | USD | 0.48 | 0.48 | 0.48 | 0.48 | 0.48 | 0.0 (0.0%) | 0 |
4 May 2016 | USD | 0.48 | 0.48 | 0.48 | 0.48 | 0.48 | 0.0 (0.0%) | 0 |
3 May 2016 | USD | 0.48 | 0.48 | 0.48 | 0.48 | 0.48 | 0.0 (0.0%) | 0 |
2 May 2016 | USD | 0.48 | 0.48 | 0.48 | 0.48 | 0.48 | 0.0 (0.0%) | 0 |
29 Apr 2016 | USD | 0.48 | 0.48 | 0.48 | 0.48 | 0.48 | 0.0 (0.0%) | 0 |
28 Apr 2016 | USD | 0.48 | 0.48 | 0.48 | 0.48 | 0.48 | 0.0 (0.0%) | 0 |
27 Apr 2016 | USD | 0.48 | 0.48 | 0.48 | 0.48 | 0.48 | 0.0 (0.0%) | 0 |
26 Apr 2016 | USD | 0.48 | 0.48 | 0.48 | 0.48 | 0.48 | 0.0 (0.0%) | 0 |
25 Apr 2016 | USD | 0.48 | 0.48 | 0.48 | 0.48 | 0.48 | 0.0 (0.0%) | 0 |
22 Apr 2016 | USD | 0.48 | 0.48 | 0.48 | 0.48 | 0.48 | -0.014 (-2.87%) | 1,000 |
21 Apr 2016 | USD | 0.4942 | 0.4942 | 0.4942 | 0.4942 | 0.4942 | 0.0 (0.0%) | 0 |
20 Apr 2016 | USD | 0.4942 | 0.4942 | 0.4942 | 0.4942 | 0.4942 | 0.0 (0.0%) | 0 |
19 Apr 2016 | USD | 0.4942 | 0.4942 | 0.4942 | 0.4942 | 0.4942 | 0.0 (0.0%) | 0 |
18 Apr 2016 | USD | 0.4942 | 0.4942 | 0.4942 | 0.4942 | 0.4942 | +0.016 (+3.39%) | 500 |
15 Apr 2016 | USD | 0.478 | 0.478 | 0.478 | 0.478 | 0.478 | 0.0 (0.0%) | 0 |
14 Apr 2016 | USD | 0.478 | 0.478 | 0.478 | 0.478 | 0.478 | 0.0 (0.0%) | 0 |
13 Apr 2016 | USD | 0.478 | 0.478 | 0.478 | 0.478 | 0.478 | +0.048 (+11.16%) | 283 |